PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:25 | - | 137,500 |
04.10.24 15:33:08 | - | 138,500 |
04.10.24 15:32:41 | - | 139,000 |
04.10.24 15:32:39 | - | 138,500 |
04.10.24 15:32:27 | - | 139,000 |
04.10.24 15:32:22 | - | 139,000 |
04.10.24 15:32:04 | - | 139,500 |
04.10.24 15:31:51 | - | 140,000 |
04.10.24 15:31:03 | - | 139,500 |
04.10.24 15:30:22 | - | 139,500 |
04.10.24 15:30:14 | - | 140,000 |
04.10.24 15:30:08 | - | 140,500 |
04.10.24 15:30:03 | - | 140,000 |
04.10.24 15:29:13 | - | 139,500 |
04.10.24 15:29:11 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:00 | - | 139,500 |
04.10.24 15:28:50 | - | 140,000 |
04.10.24 15:28:27 | - | 139,500 |
04.10.24 15:28:25 | - | 140,000 |
04.10.24 15:28:22 | - | 139,500 |
04.10.24 15:28:17 | - | 140,000 |
04.10.24 15:28:12 | - | 139,500 |
04.10.24 15:28:11 | - | 140,000 |
04.10.24 15:28:04 | - | 139,500 |
04.10.24 15:27:44 | - | 140,000 |
04.10.24 15:27:43 | - | 140,500 |
04.10.24 15:27:42 | - | 140,000 |
04.10.24 15:27:19 | - | 140,500 |
04.10.24 15:27:15 | - | 140,000 |
04.10.24 15:27:14 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:12 | - | 140,000 |
04.10.24 15:27:11 | - | 140,500 |
04.10.24 15:26:55 | - | 140,000 |
04.10.24 15:26:25 | - | 140,500 |
04.10.24 15:26:14 | - | 140,500 |
04.10.24 15:25:22 | - | 140,000 |
04.10.24 15:25:21 | - | 139,500 |
04.10.24 15:25:20 | - | 140,000 |
04.10.24 15:25:17 | - | 139,500 |
04.10.24 15:25:16 | - | 139,000 |
04.10.24 15:25:14 | - | 139,500 |
04.10.24 15:25:08 | - | 139,000 |
04.10.24 15:25:04 | - | 139,500 |
04.10.24 15:25:02 | - | 140,000 |
04.10.24 15:24:50 | - | 141,500 |