PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:47 | - | 142,500 |
04.10.24 11:11:06 | - | 143,000 |
04.10.24 11:10:22 | - | 142,500 |
04.10.24 11:05:58 | - | 143,000 |
04.10.24 11:05:53 | - | 142,500 |
04.10.24 11:01:39 | - | 143,000 |
04.10.24 11:01:35 | - | 142,500 |
04.10.24 11:01:29 | - | 143,000 |
04.10.24 11:01:02 | - | 142,500 |
04.10.24 11:00:50 | - | 143,000 |
04.10.24 11:00:42 | - | 142,500 |
04.10.24 11:00:35 | - | 143,000 |
04.10.24 11:00:11 | - | 142,500 |
04.10.24 10:59:59 | - | 142,000 |
04.10.24 10:59:49 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:36 | - | 142,000 |
04.10.24 10:59:30 | - | 142,500 |
04.10.24 10:59:25 | - | 142,000 |
04.10.24 10:59:01 | - | 142,500 |
04.10.24 10:58:58 | - | 142,000 |
04.10.24 10:58:49 | - | 142,500 |
04.10.24 10:58:30 | - | 142,000 |
04.10.24 10:56:55 | - | 142,500 |
04.10.24 10:56:26 | - | 142,000 |
04.10.24 10:56:24 | - | 142,500 |
04.10.24 10:56:11 | - | 142,000 |
04.10.24 10:55:47 | - | 142,500 |
04.10.24 10:55:26 | - | 143,000 |
04.10.24 10:55:23 | - | 142,500 |
04.10.24 10:55:22 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:21 | - | 142,500 |
04.10.24 10:55:18 | - | 143,000 |
04.10.24 10:55:10 | - | 142,500 |
04.10.24 10:54:43 | - | 143,000 |
04.10.24 10:54:29 | - | 142,500 |
04.10.24 10:54:26 | - | 143,000 |
04.10.24 10:54:24 | - | 142,500 |
04.10.24 10:54:18 | - | 143,000 |
04.10.24 10:54:13 | - | 142,500 |
04.10.24 10:54:09 | - | 143,000 |
04.10.24 10:53:21 | - | 142,500 |
04.10.24 10:53:06 | - | 143,000 |
04.10.24 10:52:48 | - | 142,500 |
04.10.24 10:52:14 | - | 143,000 |
04.10.24 10:51:41 | - | 142,500 |