PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:06 | - | 87,200 |
06.06.25 15:32:03 | - | 87,000 |
06.06.25 15:31:48 | - | 87,200 |
06.06.25 15:31:22 | - | 87,400 |
06.06.25 15:31:16 | - | 87,400 |
06.06.25 15:31:09 | - | 87,200 |
06.06.25 15:31:02 | - | 87,400 |
06.06.25 15:31:00 | - | 87,400 |
06.06.25 15:30:49 | - | 87,400 |
06.06.25 15:30:49 | - | 87,200 |
06.06.25 15:30:46 | - | 87,400 |
06.06.25 15:30:44 | - | 87,200 |
06.06.25 15:30:42 | - | 87,400 |
06.06.25 15:30:33 | - | 87,200 |
06.06.25 15:30:31 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:23 | - | 87,400 |
06.06.25 15:30:20 | - | 87,200 |
06.06.25 15:30:14 | - | 87,000 |
06.06.25 15:30:13 | - | 87,200 |
06.06.25 15:28:08 | - | 87,200 |
06.06.25 15:28:07 | - | 87,400 |
06.06.25 15:28:03 | - | 87,200 |
06.06.25 15:25:37 | - | 87,400 |
06.06.25 15:25:35 | - | 87,200 |
06.06.25 15:24:53 | - | 87,400 |
06.06.25 15:24:34 | - | 87,200 |
06.06.25 15:22:09 | - | 87,400 |
06.06.25 15:22:05 | - | 87,200 |
06.06.25 14:56:23 | - | 87,200 |
06.06.25 14:56:22 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:16 | - | 87,200 |
06.06.25 14:56:16 | - | 87,400 |
06.06.25 14:56:14 | - | 87,200 |
06.06.25 14:56:08 | - | 87,400 |
06.06.25 14:56:06 | - | 87,200 |
06.06.25 14:56:05 | - | 87,400 |
06.06.25 14:56:04 | - | 87,200 |
06.06.25 14:56:00 | - | 87,400 |
06.06.25 14:55:52 | - | 87,200 |
06.06.25 14:55:51 | - | 87,200 |
06.06.25 14:55:50 | - | 87,200 |
06.06.25 14:55:13 | - | 87,200 |
06.06.25 14:53:56 | - | 87,200 |
06.06.25 14:53:56 | - | 87,000 |
06.06.25 14:53:54 | - | 87,200 |