PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:23 | - | 137,500 |
03.10.24 21:53:07 | - | 137,000 |
03.10.24 21:53:02 | - | 137,500 |
03.10.24 21:52:09 | - | 137,000 |
03.10.24 21:52:05 | - | 137,500 |
03.10.24 21:51:25 | - | 137,000 |
03.10.24 21:51:23 | - | 137,500 |
03.10.24 21:51:12 | - | 137,000 |
03.10.24 21:51:09 | - | 137,500 |
03.10.24 21:50:56 | - | 137,000 |
03.10.24 21:50:54 | - | 137,500 |
03.10.24 21:50:49 | - | 137,000 |
03.10.24 21:48:33 | - | 137,500 |
03.10.24 21:39:01 | - | 138,000 |
03.10.24 21:38:40 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:38 | - | 138,000 |
03.10.24 21:33:30 | - | 138,500 |
03.10.24 21:30:38 | - | 138,000 |
03.10.24 21:30:31 | - | 137,500 |
03.10.24 21:30:21 | - | 138,000 |
03.10.24 21:30:16 | - | 137,500 |
03.10.24 21:30:09 | - | 138,000 |
03.10.24 21:29:51 | - | 137,500 |
03.10.24 21:29:47 | - | 138,000 |
03.10.24 21:29:20 | - | 137,500 |
03.10.24 21:29:19 | - | 138,000 |
03.10.24 21:29:16 | - | 137,500 |
03.10.24 21:25:38 | - | 138,000 |
03.10.24 21:25:36 | - | 138,500 |
03.10.24 21:25:34 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:50 | - | 138,500 |
03.10.24 20:40:39 | - | 138,000 |
03.10.24 20:40:28 | - | 138,500 |
03.10.24 20:40:26 | - | 138,000 |
03.10.24 20:40:25 | - | 138,500 |
03.10.24 20:39:09 | - | 138,000 |
03.10.24 20:39:05 | - | 138,500 |
03.10.24 20:38:57 | - | 138,000 |
03.10.24 20:38:49 | - | 138,500 |
03.10.24 20:38:47 | - | 138,000 |
03.10.24 20:38:14 | - | 138,500 |
03.10.24 20:36:42 | - | 138,000 |
03.10.24 20:36:21 | - | 138,500 |
03.10.24 20:36:20 | - | 138,000 |
03.10.24 20:36:18 | - | 138,500 |