PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:45:17 | - | 86,800 |
05.06.25 22:44:51 | - | 86,600 |
05.06.25 22:44:47 | - | 86,800 |
05.06.25 22:44:06 | - | 86,600 |
05.06.25 22:44:04 | - | 86,800 |
05.06.25 22:34:44 | - | 86,600 |
05.06.25 22:31:13 | - | 86,800 |
05.06.25 22:27:20 | - | 86,600 |
05.06.25 22:27:09 | - | 86,800 |
05.06.25 22:22:31 | - | 86,600 |
05.06.25 22:21:24 | - | 86,600 |
05.06.25 22:21:22 | - | 86,600 |
05.06.25 22:16:30 | - | 86,400 |
05.06.25 22:16:29 | - | 86,600 |
05.06.25 22:16:19 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:16:18 | - | 86,800 |
05.06.25 22:16:16 | - | 86,600 |
05.06.25 22:15:30 | - | 86,400 |
05.06.25 22:13:16 | - | 86,600 |
05.06.25 22:13:07 | - | 86,800 |
05.06.25 22:13:03 | - | 86,600 |
05.06.25 22:07:44 | - | 86,600 |
05.06.25 22:06:08 | - | 86,800 |
05.06.25 22:01:24 | - | 86,600 |
05.06.25 22:01:10 | - | 86,800 |
05.06.25 22:01:08 | - | 86,600 |
05.06.25 22:00:58 | - | 86,800 |
05.06.25 22:00:12 | - | 86,600 |
05.06.25 21:50:03 | - | 86,800 |
05.06.25 21:47:02 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:00 | - | 86,800 |
05.06.25 21:40:12 | - | 87,000 |
05.06.25 21:40:05 | - | 87,200 |
05.06.25 21:38:51 | - | 87,000 |
05.06.25 21:38:50 | - | 87,200 |
05.06.25 21:38:50 | - | 87,000 |
05.06.25 21:38:48 | - | 87,000 |
05.06.25 21:38:31 | - | 87,200 |
05.06.25 21:37:31 | - | 87,000 |
05.06.25 21:37:10 | - | 87,200 |
05.06.25 21:32:37 | - | 87,000 |
05.06.25 21:32:33 | - | 86,800 |
05.06.25 21:32:32 | - | 87,000 |
05.06.25 21:32:07 | - | 86,800 |
05.06.25 21:31:25 | - | 86,800 |