PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:28 | - | 87,600 |
06.06.25 18:37:25 | - | 87,400 |
06.06.25 18:37:21 | - | 87,600 |
06.06.25 18:37:18 | - | 87,400 |
06.06.25 18:37:08 | - | 87,600 |
06.06.25 18:37:03 | - | 87,400 |
06.06.25 18:37:01 | - | 87,600 |
06.06.25 18:37:00 | - | 87,400 |
06.06.25 18:36:44 | - | 87,600 |
06.06.25 18:36:43 | - | 87,400 |
06.06.25 18:36:36 | - | 87,600 |
06.06.25 18:36:29 | - | 87,400 |
06.06.25 18:36:14 | - | 87,600 |
06.06.25 18:36:13 | - | 87,400 |
06.06.25 18:36:11 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:17 | - | 87,400 |
06.06.25 18:17:16 | - | 87,600 |
06.06.25 18:17:06 | - | 87,400 |
06.06.25 18:17:03 | - | 87,600 |
06.06.25 18:16:57 | - | 87,400 |
06.06.25 18:16:57 | - | 87,600 |
06.06.25 18:16:57 | - | 87,400 |
06.06.25 18:16:56 | - | 87,600 |
06.06.25 18:16:56 | - | 87,600 |
06.06.25 18:16:56 | - | 87,400 |
06.06.25 18:16:55 | - | 87,600 |
06.06.25 18:16:55 | - | 87,400 |
06.06.25 18:16:54 | - | 87,600 |
06.06.25 17:51:32 | - | 87,400 |
06.06.25 17:51:31 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:17 | - | 87,400 |
06.06.25 17:50:50 | - | 87,600 |
06.06.25 17:50:50 | - | 87,400 |
06.06.25 17:50:49 | - | 87,600 |
06.06.25 17:50:22 | - | 87,600 |
06.06.25 17:43:05 | - | 87,400 |
06.06.25 17:42:59 | - | 87,600 |
06.06.25 17:42:57 | - | 87,400 |
06.06.25 17:41:47 | - | 87,400 |
06.06.25 17:41:47 | - | 87,600 |
06.06.25 17:32:10 | - | 87,400 |
06.06.25 17:32:00 | - | 87,600 |
06.06.25 17:31:59 | - | 87,400 |
06.06.25 17:31:02 | - | 87,600 |
06.06.25 17:31:02 | - | 87,400 |