PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:58 | - | 137,500 |
03.10.24 18:17:55 | - | 137,000 |
03.10.24 18:17:54 | - | 137,500 |
03.10.24 18:17:29 | - | 137,000 |
03.10.24 18:17:27 | - | 137,500 |
03.10.24 18:16:03 | - | 137,000 |
03.10.24 18:12:05 | - | 137,500 |
03.10.24 18:12:02 | - | 137,000 |
03.10.24 18:12:01 | - | 137,500 |
03.10.24 18:11:57 | - | 137,000 |
03.10.24 18:11:54 | - | 137,500 |
03.10.24 18:11:47 | - | 137,000 |
03.10.24 18:11:46 | - | 137,500 |
03.10.24 18:11:12 | - | 137,000 |
03.10.24 18:10:18 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:48 | - | 137,000 |
03.10.24 18:09:44 | - | 137,500 |
03.10.24 18:09:40 | - | 137,000 |
03.10.24 18:09:37 | - | 137,500 |
03.10.24 18:09:35 | - | 137,000 |
03.10.24 18:06:23 | - | 137,500 |
03.10.24 18:06:22 | - | 138,000 |
03.10.24 18:06:21 | - | 137,500 |
03.10.24 18:06:19 | - | 138,000 |
03.10.24 18:03:29 | - | 137,500 |
03.10.24 18:03:28 | - | 137,000 |
03.10.24 17:59:18 | - | 137,500 |
03.10.24 17:58:35 | - | 137,000 |
03.10.24 17:56:58 | - | 137,500 |
03.10.24 17:56:26 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:47 | - | 137,500 |
03.10.24 17:52:31 | - | 138,000 |
03.10.24 17:47:40 | - | 137,500 |
03.10.24 17:46:04 | - | 137,000 |
03.10.24 17:45:21 | - | 137,500 |
03.10.24 17:45:20 | - | 137,000 |
03.10.24 17:44:44 | - | 137,500 |
03.10.24 17:44:35 | - | 137,000 |
03.10.24 17:35:14 | - | 137,500 |
03.10.24 17:32:34 | - | 138,000 |
03.10.24 17:32:28 | - | 137,500 |
03.10.24 17:32:26 | - | 138,000 |
03.10.24 17:32:15 | - | 137,500 |
03.10.24 17:32:10 | - | 138,000 |
03.10.24 17:28:45 | - | 137,500 |