PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:10 | - | 87,800 |
06.06.25 21:05:52 | - | 88,000 |
06.06.25 21:05:48 | - | 88,000 |
06.06.25 21:05:28 | - | 88,200 |
06.06.25 21:04:37 | - | 88,000 |
06.06.25 21:01:50 | - | 88,000 |
06.06.25 21:01:39 | - | 88,200 |
06.06.25 21:01:22 | - | 88,000 |
06.06.25 21:00:56 | - | 88,200 |
06.06.25 21:00:55 | - | 88,000 |
06.06.25 20:59:57 | - | 88,200 |
06.06.25 20:59:56 | - | 88,000 |
06.06.25 20:48:06 | - | 88,200 |
06.06.25 20:48:00 | - | 88,400 |
06.06.25 20:47:57 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:19 | - | 88,400 |
06.06.25 20:46:33 | - | 88,200 |
06.06.25 20:45:06 | - | 88,400 |
06.06.25 20:43:42 | - | 88,200 |
06.06.25 20:43:41 | - | 88,400 |
06.06.25 20:43:36 | - | 88,200 |
06.06.25 20:43:36 | - | 88,400 |
06.06.25 20:43:32 | - | 88,200 |
06.06.25 20:43:30 | - | 88,400 |
06.06.25 20:43:20 | - | 88,200 |
06.06.25 20:43:18 | - | 88,400 |
06.06.25 20:43:13 | - | 88,200 |
06.06.25 20:43:13 | - | 88,400 |
06.06.25 20:40:34 | - | 88,200 |
06.06.25 20:40:33 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:09 | - | 88,200 |
06.06.25 20:39:38 | - | 88,400 |
06.06.25 20:39:16 | - | 88,200 |
06.06.25 20:38:47 | - | 88,400 |
06.06.25 20:38:45 | - | 88,200 |
06.06.25 20:38:33 | - | 88,400 |
06.06.25 20:38:31 | - | 88,200 |
06.06.25 20:35:39 | - | 88,200 |
06.06.25 20:35:32 | - | 88,000 |
06.06.25 20:35:32 | - | 88,200 |
06.06.25 20:34:13 | - | 88,000 |
06.06.25 20:32:57 | - | 88,200 |
06.06.25 20:30:02 | - | 88,000 |
06.06.25 20:24:27 | - | 87,800 |
06.06.25 20:24:26 | - | 88,000 |