PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | - | 87,400 |
09:58:59 | - | 87,600 |
09:58:54 | - | 87,400 |
09:58:41 | - | 87,600 |
09:58:40 | - | 87,400 |
09:58:40 | - | 87,600 |
09:58:30 | - | 87,400 |
09:58:28 | - | 87,600 |
09:58:21 | - | 87,600 |
09:58:21 | - | 87,400 |
09:58:20 | - | 87,600 |
09:58:11 | - | 87,400 |
09:57:47 | - | 87,600 |
09:57:44 | - | 87,600 |
09:57:40 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:36 | - | 87,600 |
09:57:34 | - | 87,800 |
09:57:28 | - | 87,600 |
09:57:26 | - | 87,800 |
09:57:00 | - | 87,600 |
09:56:58 | - | 87,800 |
09:56:50 | - | 87,600 |
11.06.25 22:36:58 | - | 89,600 |
11.06.25 22:01:39 | - | 89,600 |
11.06.25 22:01:37 | - | 89,400 |
11.06.25 22:01:36 | - | 89,600 |
11.06.25 22:01:31 | - | 89,400 |
11.06.25 22:00:55 | - | 89,600 |
11.06.25 22:00:53 | - | 89,400 |
11.06.25 22:00:38 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:08 | - | 89,600 |
11.06.25 21:59:52 | - | 89,800 |
11.06.25 21:57:49 | - | 89,600 |
11.06.25 21:57:43 | - | 89,800 |
11.06.25 21:57:39 | - | 89,600 |
11.06.25 21:57:37 | - | 89,800 |
11.06.25 21:57:31 | - | 89,600 |
11.06.25 21:57:28 | - | 89,800 |
11.06.25 21:57:21 | - | 89,600 |
11.06.25 21:57:16 | - | 89,800 |
11.06.25 21:57:13 | - | 89,600 |
11.06.25 21:57:09 | - | 89,800 |
11.06.25 21:55:10 | - | 89,600 |
11.06.25 21:55:03 | - | 89,800 |
11.06.25 21:54:23 | - | 89,600 |