PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:16 | - | 137,500 |
03.10.24 16:13:12 | - | 137,000 |
03.10.24 16:12:59 | - | 137,000 |
03.10.24 16:12:48 | - | 137,500 |
03.10.24 16:12:43 | - | 137,000 |
03.10.24 16:12:40 | - | 137,500 |
03.10.24 16:11:35 | - | 137,000 |
03.10.24 16:11:20 | - | 137,000 |
03.10.24 16:11:02 | - | 137,500 |
03.10.24 16:10:09 | - | 137,000 |
03.10.24 16:09:24 | - | 137,500 |
03.10.24 16:09:21 | - | 136,500 |
03.10.24 16:08:24 | - | 137,500 |
03.10.24 16:08:18 | - | 138,000 |
03.10.24 16:08:10 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:04 | - | 138,000 |
03.10.24 16:07:55 | - | 137,500 |
03.10.24 16:07:49 | - | 138,000 |
03.10.24 16:07:44 | - | 137,500 |
03.10.24 16:07:30 | - | 138,000 |
03.10.24 16:07:14 | - | 137,500 |
03.10.24 16:07:02 | - | 138,000 |
03.10.24 16:06:07 | - | 137,500 |
03.10.24 16:05:24 | - | 137,000 |
03.10.24 16:05:23 | - | 137,000 |
03.10.24 16:05:10 | - | 137,500 |
03.10.24 16:05:07 | - | 137,500 |
03.10.24 16:05:01 | - | 137,000 |
03.10.24 16:04:57 | - | 137,500 |
03.10.24 16:02:27 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:25 | - | 137,500 |
03.10.24 16:01:50 | - | 137,000 |
03.10.24 16:01:24 | - | 137,500 |
03.10.24 16:01:22 | - | 137,000 |
03.10.24 16:01:13 | - | 137,000 |
03.10.24 16:01:08 | - | 137,500 |
03.10.24 16:01:00 | - | 137,000 |
03.10.24 16:00:28 | - | 137,000 |
03.10.24 16:00:07 | - | 137,500 |
03.10.24 15:59:58 | - | 137,000 |
03.10.24 15:59:51 | - | 137,500 |
03.10.24 15:59:50 | - | 137,000 |
03.10.24 15:59:45 | - | 137,000 |
03.10.24 15:59:41 | - | 137,500 |
03.10.24 15:59:38 | - | 137,000 |