PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:08 | - | 132,000 |
03.10.24 15:19:52 | - | 132,500 |
03.10.24 15:14:32 | - | 132,000 |
03.10.24 15:13:43 | - | 131,500 |
03.10.24 15:12:08 | - | 132,000 |
03.10.24 15:11:22 | - | 131,500 |
03.10.24 15:11:03 | - | 132,000 |
03.10.24 15:11:02 | - | 131,500 |
03.10.24 15:08:36 | - | 132,000 |
03.10.24 15:08:32 | - | 131,500 |
03.10.24 15:08:31 | - | 132,000 |
03.10.24 15:04:34 | - | 131,500 |
03.10.24 15:04:33 | - | 131,000 |
03.10.24 15:03:29 | - | 131,500 |
03.10.24 14:57:46 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:46 | - | 132,500 |
03.10.24 14:56:29 | - | 132,000 |
03.10.24 14:56:28 | - | 131,500 |
03.10.24 14:55:42 | - | 132,000 |
03.10.24 14:55:09 | - | 131,500 |
03.10.24 14:48:15 | - | 132,500 |
03.10.24 14:47:20 | - | 133,000 |
03.10.24 14:47:10 | - | 133,000 |
03.10.24 14:47:05 | - | 132,500 |
03.10.24 14:47:04 | - | 132,500 |
03.10.24 14:46:33 | - | 133,000 |
03.10.24 14:46:25 | - | 132,500 |
03.10.24 14:46:22 | - | 133,000 |
03.10.24 14:46:08 | - | 133,000 |
03.10.24 14:46:07 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:57 | - | 132,500 |
03.10.24 14:45:47 | - | 132,500 |
03.10.24 14:45:46 | - | 133,000 |
03.10.24 14:45:45 | - | 132,500 |
03.10.24 14:45:34 | - | 133,000 |
03.10.24 14:45:33 | - | 133,000 |
03.10.24 14:45:15 | - | 132,500 |
03.10.24 14:45:14 | - | 132,500 |
03.10.24 14:45:13 | - | 133,000 |
03.10.24 14:45:11 | - | 132,500 |
03.10.24 14:45:09 | - | 133,000 |
03.10.24 14:45:08 | - | 132,500 |
03.10.24 14:44:58 | - | 133,000 |
03.10.24 14:44:55 | - | 133,000 |
03.10.24 14:40:13 | - | 133,000 |