PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:17:26 | - | 93,600 |
20.12.24 12:16:21 | - | 93,600 |
20.12.24 12:16:15 | - | 93,400 |
20.12.24 12:16:13 | - | 93,600 |
20.12.24 12:16:12 | - | 93,400 |
20.12.24 12:16:10 | - | 93,600 |
20.12.24 12:16:09 | - | 93,400 |
20.12.24 12:15:34 | - | 93,600 |
20.12.24 12:15:33 | - | 93,800 |
20.12.24 12:15:31 | - | 93,600 |
20.12.24 12:15:07 | - | 93,800 |
20.12.24 12:15:06 | - | 93,600 |
20.12.24 12:11:59 | - | 93,800 |
20.12.24 12:11:58 | - | 93,600 |
20.12.24 12:09:32 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:04:01 | - | 94,200 |
20.12.24 12:03:48 | - | 94,200 |
20.12.24 12:03:33 | - | 94,200 |
20.12.24 12:02:58 | - | 94,200 |
20.12.24 12:02:20 | - | 94,200 |
20.12.24 12:01:58 | - | 94,000 |
20.12.24 12:01:36 | - | 94,200 |
20.12.24 12:00:26 | - | 94,000 |
20.12.24 12:00:02 | - | 94,200 |
20.12.24 12:00:01 | - | 94,200 |
20.12.24 11:57:27 | - | 94,000 |
20.12.24 11:57:26 | - | 94,200 |
20.12.24 11:54:21 | - | 94,000 |
20.12.24 11:54:20 | - | 94,200 |
20.12.24 11:54:14 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:54:08 | - | 94,200 |
20.12.24 11:54:03 | - | 94,000 |
20.12.24 11:53:56 | - | 94,200 |
20.12.24 11:53:52 | - | 94,000 |
20.12.24 11:53:50 | - | 94,200 |
20.12.24 11:53:22 | - | 94,000 |
20.12.24 11:46:04 | - | 94,000 |
20.12.24 11:46:03 | - | 94,000 |
20.12.24 11:44:36 | - | 94,200 |
20.12.24 11:44:29 | - | 94,000 |
20.12.24 11:44:11 | - | 94,200 |
20.12.24 11:42:36 | - | 94,000 |
20.12.24 11:41:19 | - | 94,200 |
20.12.24 11:41:17 | - | 94,000 |
20.12.24 11:41:04 | - | 94,200 |