PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:24 | - | 133,500 |
03.10.24 12:25:19 | - | 133,000 |
03.10.24 12:25:18 | - | 133,000 |
03.10.24 12:25:05 | - | 133,000 |
03.10.24 12:24:53 | - | 133,000 |
03.10.24 12:19:52 | - | 133,000 |
03.10.24 12:17:45 | - | 133,500 |
03.10.24 12:12:09 | - | 133,000 |
03.10.24 12:12:08 | - | 133,500 |
03.10.24 12:12:06 | - | 133,000 |
03.10.24 12:12:02 | - | 133,500 |
03.10.24 12:11:22 | - | 133,000 |
03.10.24 12:11:21 | - | 133,500 |
03.10.24 12:05:06 | - | 133,000 |
03.10.24 12:04:37 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:28 | - | 133,000 |
03.10.24 12:04:25 | - | 133,500 |
03.10.24 12:01:34 | - | 133,000 |
03.10.24 12:01:33 | - | 133,500 |
03.10.24 12:00:14 | - | 133,000 |
03.10.24 12:00:10 | - | 133,500 |
03.10.24 11:59:00 | - | 133,000 |
03.10.24 11:58:58 | - | 133,500 |
03.10.24 11:58:56 | - | 133,000 |
03.10.24 11:58:54 | - | 133,500 |
03.10.24 11:58:53 | - | 133,000 |
03.10.24 11:58:49 | - | 133,500 |
03.10.24 11:58:45 | - | 133,000 |
03.10.24 11:58:36 | - | 133,500 |
03.10.24 11:53:13 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:07 | - | 133,500 |
03.10.24 11:45:10 | - | 133,000 |
03.10.24 11:42:30 | - | 133,500 |
03.10.24 11:41:21 | - | 133,500 |
03.10.24 11:41:11 | - | 133,500 |
03.10.24 11:40:45 | - | 133,500 |
03.10.24 11:40:18 | - | 133,000 |
03.10.24 11:40:03 | - | 133,500 |
03.10.24 11:40:02 | - | 133,500 |
03.10.24 11:39:59 | - | 133,500 |
03.10.24 11:39:58 | - | 133,500 |
03.10.24 11:23:45 | - | 133,500 |
03.10.24 11:21:53 | - | 133,000 |
03.10.24 11:14:32 | - | 133,500 |
03.10.24 11:14:22 | - | 133,000 |