PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:36:22 | - | 95,200 |
20.12.24 10:35:55 | - | 95,400 |
20.12.24 10:35:53 | - | 95,200 |
20.12.24 10:35:37 | - | 95,400 |
20.12.24 10:35:19 | - | 95,200 |
20.12.24 10:35:13 | - | 95,400 |
20.12.24 10:35:03 | - | 95,200 |
20.12.24 10:34:59 | - | 95,200 |
20.12.24 10:34:58 | - | 95,400 |
20.12.24 10:34:56 | - | 95,200 |
20.12.24 10:34:43 | - | 95,400 |
20.12.24 10:34:41 | - | 95,200 |
20.12.24 10:34:36 | - | 95,400 |
20.12.24 10:34:25 | - | 95,400 |
20.12.24 10:34:24 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:34:03 | - | 95,400 |
20.12.24 10:34:02 | - | 95,200 |
20.12.24 10:33:01 | - | 95,400 |
20.12.24 10:30:29 | - | 95,400 |
20.12.24 10:30:18 | - | 95,600 |
20.12.24 10:30:16 | - | 95,600 |
20.12.24 10:30:15 | - | 95,400 |
20.12.24 10:30:09 | - | 95,600 |
20.12.24 10:29:12 | - | 95,600 |
20.12.24 10:29:07 | - | 95,600 |
20.12.24 10:28:10 | - | 95,600 |
20.12.24 10:25:04 | - | 95,600 |
20.12.24 10:25:03 | - | 95,600 |
20.12.24 10:20:54 | - | 95,800 |
20.12.24 10:20:53 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:20:52 | - | 95,800 |
20.12.24 10:20:51 | - | 95,600 |
20.12.24 10:20:46 | - | 95,800 |
20.12.24 10:20:22 | - | 95,600 |
20.12.24 10:16:22 | - | 95,800 |
20.12.24 10:14:42 | - | 95,800 |
20.12.24 10:14:18 | - | 96,000 |
20.12.24 10:14:09 | - | 95,800 |
20.12.24 10:13:46 | - | 96,000 |
20.12.24 10:13:39 | - | 96,000 |
20.12.24 10:13:38 | - | 95,800 |
20.12.24 10:13:37 | - | 96,000 |
20.12.24 10:13:36 | - | 95,800 |
20.12.24 10:13:15 | - | 96,000 |
20.12.24 10:12:10 | - | 95,800 |