PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:41 | - | 135,000 |
03.10.24 07:56:32 | - | 135,500 |
03.10.24 07:56:13 | - | 135,000 |
03.10.24 07:56:12 | - | 135,500 |
03.10.24 07:56:08 | - | 135,000 |
03.10.24 07:48:11 | - | 135,500 |
03.10.24 07:48:10 | - | 136,000 |
03.10.24 07:47:46 | - | 135,500 |
03.10.24 07:47:26 | - | 136,000 |
03.10.24 07:46:46 | - | 135,500 |
03.10.24 07:44:26 | - | 136,000 |
03.10.24 07:42:27 | - | 136,500 |
03.10.24 07:40:25 | - | 136,000 |
03.10.24 07:35:21 | - | 135,500 |
03.10.24 07:32:57 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:34 | - | 138,000 |
02.10.24 21:57:32 | - | 137,500 |
02.10.24 21:56:57 | - | 138,000 |
02.10.24 21:56:56 | - | 137,500 |
02.10.24 21:55:50 | - | 138,000 |
02.10.24 21:55:47 | - | 137,500 |
02.10.24 21:55:19 | - | 138,000 |
02.10.24 21:52:38 | - | 137,500 |
02.10.24 21:52:34 | - | 137,000 |
02.10.24 21:52:33 | - | 136,500 |
02.10.24 21:50:11 | - | 137,500 |
02.10.24 21:49:18 | - | 138,000 |
02.10.24 21:48:45 | - | 137,500 |
02.10.24 21:48:40 | - | 138,000 |
02.10.24 21:42:39 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:37 | - | 138,000 |
02.10.24 21:42:35 | - | 137,500 |
02.10.24 21:42:33 | - | 138,000 |
02.10.24 21:42:24 | - | 137,500 |
02.10.24 21:42:23 | - | 138,000 |
02.10.24 21:41:18 | - | 137,500 |
02.10.24 21:41:13 | - | 138,000 |
02.10.24 21:41:09 | - | 137,500 |
02.10.24 21:41:07 | - | 138,000 |
02.10.24 21:40:54 | - | 137,500 |
02.10.24 21:40:52 | - | 138,000 |
02.10.24 21:40:49 | - | 137,500 |
02.10.24 21:34:22 | - | 138,000 |
02.10.24 21:34:12 | - | 137,500 |
02.10.24 21:34:04 | - | 138,000 |