PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:09 | - | 136,500 |
02.10.24 19:25:12 | - | 136,000 |
02.10.24 19:23:02 | - | 135,500 |
02.10.24 19:20:03 | - | 136,000 |
02.10.24 19:20:03 | - | 135,500 |
02.10.24 19:13:58 | - | 136,000 |
02.10.24 19:10:48 | - | 135,500 |
02.10.24 19:10:45 | - | 136,000 |
02.10.24 19:10:44 | - | 135,500 |
02.10.24 19:04:59 | - | 136,000 |
02.10.24 19:00:04 | - | 135,500 |
02.10.24 18:59:50 | - | 135,000 |
02.10.24 18:57:04 | - | 135,500 |
02.10.24 18:56:38 | - | 136,000 |
02.10.24 18:56:36 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:30 | - | 136,000 |
02.10.24 18:56:28 | - | 135,500 |
02.10.24 18:56:24 | - | 136,000 |
02.10.24 18:56:23 | - | 135,500 |
02.10.24 18:56:22 | - | 136,000 |
02.10.24 18:56:21 | - | 135,000 |
02.10.24 18:56:18 | - | 136,000 |
02.10.24 18:56:16 | - | 135,500 |
02.10.24 18:55:05 | - | 136,000 |
02.10.24 18:55:04 | - | 136,500 |
02.10.24 18:54:50 | - | 136,000 |
02.10.24 18:54:08 | - | 136,500 |
02.10.24 18:52:47 | - | 136,000 |
02.10.24 18:52:08 | - | 136,500 |
02.10.24 18:52:07 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:01 | - | 136,500 |
02.10.24 18:50:49 | - | 137,000 |
02.10.24 18:50:43 | - | 136,500 |
02.10.24 18:49:57 | - | 137,000 |
02.10.24 18:49:17 | - | 137,500 |
02.10.24 18:48:43 | - | 138,000 |
02.10.24 18:48:42 | - | 137,500 |
02.10.24 18:48:14 | - | 138,000 |
02.10.24 18:47:22 | - | 137,500 |
02.10.24 18:46:19 | - | 137,000 |
02.10.24 18:45:36 | - | 136,500 |
02.10.24 18:45:34 | - | 137,000 |
02.10.24 18:44:18 | - | 136,500 |
02.10.24 18:44:16 | - | 137,000 |
02.10.24 18:44:13 | - | 136,500 |