PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:11 | - | 137,000 |
02.10.24 18:44:05 | - | 136,500 |
02.10.24 18:44:01 | - | 137,000 |
02.10.24 18:43:33 | - | 136,500 |
02.10.24 18:43:28 | - | 137,000 |
02.10.24 18:43:27 | - | 136,000 |
02.10.24 18:40:36 | - | 137,000 |
02.10.24 18:40:23 | - | 136,500 |
02.10.24 18:40:19 | - | 137,000 |
02.10.24 18:40:13 | - | 136,500 |
02.10.24 18:40:10 | - | 137,000 |
02.10.24 18:39:49 | - | 136,500 |
02.10.24 18:39:48 | - | 137,000 |
02.10.24 18:39:41 | - | 136,500 |
02.10.24 18:39:33 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:30 | - | 136,500 |
02.10.24 18:31:22 | - | 137,000 |
02.10.24 18:31:19 | - | 136,500 |
02.10.24 18:31:15 | - | 137,000 |
02.10.24 18:30:53 | - | 136,500 |
02.10.24 18:30:50 | - | 137,000 |
02.10.24 18:30:01 | - | 136,500 |
02.10.24 18:29:53 | - | 137,000 |
02.10.24 18:29:47 | - | 136,500 |
02.10.24 18:29:46 | - | 137,000 |
02.10.24 18:29:33 | - | 136,500 |
02.10.24 18:29:31 | - | 137,000 |
02.10.24 18:29:30 | - | 136,500 |
02.10.24 18:29:22 | - | 137,000 |
02.10.24 18:28:27 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:19 | - | 137,000 |
02.10.24 18:24:40 | - | 137,500 |
02.10.24 18:19:54 | - | 137,000 |
02.10.24 18:15:33 | - | 137,500 |
02.10.24 18:13:17 | - | 137,000 |
02.10.24 18:12:43 | - | 137,500 |
02.10.24 18:12:40 | - | 137,000 |
02.10.24 18:11:59 | - | 137,500 |
02.10.24 18:11:53 | - | 137,000 |
02.10.24 18:10:49 | - | 137,500 |
02.10.24 18:10:24 | - | 137,000 |
02.10.24 18:07:29 | - | 137,500 |
02.10.24 18:06:26 | - | 138,000 |
02.10.24 18:02:25 | - | 137,500 |
02.10.24 18:01:09 | - | 138,000 |