PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:34 | - | 137,000 |
02.10.24 20:33:13 | - | 137,500 |
02.10.24 20:26:47 | - | 137,000 |
02.10.24 20:26:20 | - | 137,500 |
02.10.24 20:25:56 | - | 137,000 |
02.10.24 20:21:33 | - | 137,500 |
02.10.24 20:21:30 | - | 137,000 |
02.10.24 20:21:21 | - | 137,500 |
02.10.24 20:20:31 | - | 137,000 |
02.10.24 20:18:44 | - | 137,500 |
02.10.24 20:18:19 | - | 137,000 |
02.10.24 20:18:13 | - | 137,500 |
02.10.24 20:18:11 | - | 137,000 |
02.10.24 20:18:07 | - | 137,500 |
02.10.24 20:18:02 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:27 | - | 137,500 |
02.10.24 20:17:26 | - | 137,000 |
02.10.24 20:17:01 | - | 137,500 |
02.10.24 20:11:19 | - | 137,000 |
02.10.24 20:10:01 | - | 136,500 |
02.10.24 20:08:18 | - | 137,000 |
02.10.24 20:07:49 | - | 137,500 |
02.10.24 20:02:51 | - | 137,000 |
02.10.24 20:02:50 | - | 136,500 |
02.10.24 19:50:58 | - | 137,000 |
02.10.24 19:47:24 | - | 136,500 |
02.10.24 19:47:16 | - | 136,000 |
02.10.24 19:47:14 | - | 136,500 |
02.10.24 19:47:13 | - | 136,000 |
02.10.24 19:46:49 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:46 | - | 136,000 |
02.10.24 19:46:40 | - | 136,500 |
02.10.24 19:46:11 | - | 136,000 |
02.10.24 19:46:07 | - | 136,500 |
02.10.24 19:39:50 | - | 136,000 |
02.10.24 19:38:44 | - | 135,500 |
02.10.24 19:37:22 | - | 136,000 |
02.10.24 19:37:16 | - | 135,500 |
02.10.24 19:36:14 | - | 136,000 |
02.10.24 19:34:40 | - | 135,500 |
02.10.24 19:33:33 | - | 136,000 |
02.10.24 19:33:30 | - | 135,500 |
02.10.24 19:30:02 | - | 136,000 |
02.10.24 19:29:34 | - | 136,500 |
02.10.24 19:27:35 | - | 136,000 |