PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:11:28 | - | 95,000 |
20.12.24 11:11:24 | - | 95,200 |
20.12.24 11:10:36 | - | 95,000 |
20.12.24 11:08:45 | - | 95,200 |
20.12.24 11:08:28 | - | 95,200 |
20.12.24 11:08:27 | - | 95,200 |
20.12.24 11:05:03 | - | 95,400 |
20.12.24 11:05:01 | - | 95,200 |
20.12.24 11:02:04 | - | 95,400 |
20.12.24 11:02:03 | - | 95,400 |
20.12.24 11:02:02 | - | 95,200 |
20.12.24 11:01:52 | - | 95,400 |
20.12.24 11:01:50 | - | 95,400 |
20.12.24 11:01:47 | - | 95,400 |
20.12.24 11:01:46 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:01:03 | - | 95,200 |
20.12.24 11:01:02 | - | 95,400 |
20.12.24 11:00:53 | - | 95,400 |
20.12.24 11:00:46 | - | 95,400 |
20.12.24 11:00:43 | - | 95,200 |
20.12.24 11:00:34 | - | 95,400 |
20.12.24 11:00:33 | - | 95,200 |
20.12.24 11:00:32 | - | 95,400 |
20.12.24 10:59:35 | - | 95,400 |
20.12.24 10:59:33 | - | 95,200 |
20.12.24 10:58:48 | - | 95,400 |
20.12.24 10:58:03 | - | 95,400 |
20.12.24 10:58:02 | - | 95,200 |
20.12.24 10:57:44 | - | 95,400 |
20.12.24 10:57:34 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:53:49 | - | 95,400 |
20.12.24 10:53:18 | - | 95,400 |
20.12.24 10:50:20 | - | 95,400 |
20.12.24 10:41:45 | - | 95,400 |
20.12.24 10:41:36 | - | 95,200 |
20.12.24 10:41:31 | - | 95,000 |
20.12.24 10:41:20 | - | 95,200 |
20.12.24 10:41:03 | - | 95,000 |
20.12.24 10:40:54 | - | 95,200 |
20.12.24 10:40:52 | - | 95,200 |
20.12.24 10:38:41 | - | 95,000 |
20.12.24 10:38:28 | - | 95,200 |
20.12.24 10:38:16 | - | 95,000 |
20.12.24 10:37:18 | - | 95,200 |
20.12.24 10:36:23 | - | 95,200 |