PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:10 | - | 133,000 |
03.10.24 10:02:09 | - | 133,000 |
03.10.24 10:02:05 | - | 133,000 |
03.10.24 10:02:03 | - | 133,000 |
03.10.24 10:02:02 | - | 133,000 |
03.10.24 10:01:57 | - | 133,000 |
03.10.24 10:01:51 | - | 133,500 |
03.10.24 10:01:42 | - | 133,000 |
03.10.24 10:01:21 | - | 133,500 |
03.10.24 10:01:09 | - | 133,000 |
03.10.24 10:01:08 | - | 132,500 |
03.10.24 10:01:03 | - | 133,000 |
03.10.24 10:01:01 | - | 134,000 |
03.10.24 10:00:56 | - | 133,500 |
03.10.24 10:00:53 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:52 | - | 134,500 |
03.10.24 10:00:51 | - | 133,500 |
03.10.24 10:00:50 | - | 134,000 |
03.10.24 10:00:46 | - | 134,500 |
03.10.24 10:00:06 | - | 135,000 |
03.10.24 10:00:01 | - | 135,000 |
03.10.24 09:58:27 | - | 135,500 |
03.10.24 09:35:07 | - | 135,500 |
03.10.24 09:31:08 | - | 136,000 |
03.10.24 09:21:12 | - | 136,000 |
03.10.24 09:20:06 | - | 136,500 |
03.10.24 09:19:47 | - | 136,000 |
03.10.24 09:14:42 | - | 136,500 |
03.10.24 09:13:49 | - | 137,000 |
03.10.24 09:08:09 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:06 | - | 136,000 |
03.10.24 09:08:03 | - | 136,500 |
03.10.24 09:07:59 | - | 136,000 |
03.10.24 09:07:56 | - | 136,500 |
03.10.24 09:07:08 | - | 136,000 |
03.10.24 09:07:01 | - | 136,000 |
03.10.24 09:04:06 | - | 135,500 |
03.10.24 08:00:01 | - | 135,000 |
03.10.24 07:59:26 | - | 135,500 |
03.10.24 07:59:09 | - | 135,000 |
03.10.24 07:58:47 | - | 135,500 |
03.10.24 07:58:27 | - | 135,000 |
03.10.24 07:58:09 | - | 135,500 |
03.10.24 07:58:06 | - | 135,000 |
03.10.24 07:57:07 | - | 135,500 |