PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:25 | - | 133,000 |
03.10.24 13:44:24 | - | 133,500 |
03.10.24 13:42:56 | - | 133,000 |
03.10.24 13:42:46 | - | 133,000 |
03.10.24 13:28:21 | - | 133,000 |
03.10.24 13:26:09 | - | 132,500 |
03.10.24 13:24:15 | - | 133,000 |
03.10.24 13:22:07 | - | 132,500 |
03.10.24 13:20:59 | - | 133,000 |
03.10.24 13:20:57 | - | 132,500 |
03.10.24 13:13:16 | - | 133,000 |
03.10.24 13:12:18 | - | 132,500 |
03.10.24 13:11:36 | - | 133,000 |
03.10.24 13:11:21 | - | 132,500 |
03.10.24 13:11:15 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:13 | - | 133,000 |
03.10.24 13:11:00 | - | 133,000 |
03.10.24 13:10:49 | - | 132,500 |
03.10.24 13:01:27 | - | 133,000 |
03.10.24 13:00:04 | - | 132,500 |
03.10.24 12:56:14 | - | 132,500 |
03.10.24 12:55:14 | - | 133,000 |
03.10.24 12:55:13 | - | 132,500 |
03.10.24 12:55:12 | - | 133,000 |
03.10.24 12:55:04 | - | 132,500 |
03.10.24 12:55:03 | - | 133,000 |
03.10.24 12:54:19 | - | 132,500 |
03.10.24 12:50:31 | - | 133,000 |
03.10.24 12:50:22 | - | 132,500 |
03.10.24 12:50:17 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:14 | - | 132,500 |
03.10.24 12:49:52 | - | 133,000 |
03.10.24 12:48:13 | - | 132,500 |
03.10.24 12:46:03 | - | 133,000 |
03.10.24 12:45:57 | - | 132,500 |
03.10.24 12:43:27 | - | 133,000 |
03.10.24 12:42:24 | - | 132,500 |
03.10.24 12:41:59 | - | 133,000 |
03.10.24 12:40:20 | - | 132,500 |
03.10.24 12:40:19 | - | 133,000 |
03.10.24 12:32:26 | - | 132,500 |
03.10.24 12:26:39 | - | 133,000 |
03.10.24 12:25:48 | - | 133,500 |
03.10.24 12:25:47 | - | 133,000 |
03.10.24 12:25:25 | - | 133,500 |