PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:16 | - | 136,500 |
03.10.24 15:46:47 | - | 136,000 |
03.10.24 15:46:46 | - | 136,500 |
03.10.24 15:46:29 | - | 136,000 |
03.10.24 15:46:18 | - | 136,500 |
03.10.24 15:46:10 | - | 136,000 |
03.10.24 15:45:52 | - | 135,500 |
03.10.24 15:45:42 | - | 135,000 |
03.10.24 15:45:07 | - | 134,500 |
03.10.24 15:44:53 | - | 135,000 |
03.10.24 15:44:46 | - | 134,500 |
03.10.24 15:44:42 | - | 135,000 |
03.10.24 15:44:41 | - | 134,000 |
03.10.24 15:43:40 | - | 135,000 |
03.10.24 15:43:18 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:54 | - | 136,000 |
03.10.24 15:42:38 | - | 135,500 |
03.10.24 15:42:06 | - | 136,000 |
03.10.24 15:42:04 | - | 136,500 |
03.10.24 15:41:47 | - | 136,000 |
03.10.24 15:41:40 | - | 135,500 |
03.10.24 15:41:23 | - | 135,000 |
03.10.24 15:41:21 | - | 135,500 |
03.10.24 15:41:08 | - | 135,000 |
03.10.24 15:41:03 | - | 135,500 |
03.10.24 15:41:01 | - | 135,000 |
03.10.24 15:40:47 | - | 135,500 |
03.10.24 15:40:09 | - | 135,000 |
03.10.24 15:40:07 | - | 134,500 |
03.10.24 15:39:03 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:56 | - | 135,000 |
03.10.24 15:38:40 | - | 134,500 |
03.10.24 15:38:10 | - | 135,000 |
03.10.24 15:38:05 | - | 134,500 |
03.10.24 15:38:02 | - | 135,000 |
03.10.24 15:37:42 | - | 134,500 |
03.10.24 15:37:40 | - | 134,000 |
03.10.24 15:37:32 | - | 134,500 |
03.10.24 15:37:31 | - | 134,000 |
03.10.24 15:36:41 | - | 134,500 |
03.10.24 15:36:35 | - | 135,000 |
03.10.24 15:36:21 | - | 134,500 |
03.10.24 15:35:44 | - | 135,000 |
03.10.24 15:35:43 | - | 134,500 |
03.10.24 15:35:42 | - | 135,000 |