PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:42 | - | 137,000 |
02.10.24 16:24:38 | - | 136,500 |
02.10.24 16:24:37 | - | 137,000 |
02.10.24 16:24:07 | - | 136,500 |
02.10.24 16:23:59 | - | 137,000 |
02.10.24 16:23:58 | - | 136,500 |
02.10.24 16:23:57 | - | 137,000 |
02.10.24 16:23:55 | - | 136,500 |
02.10.24 16:23:54 | - | 136,000 |
02.10.24 16:23:53 | - | 137,000 |
02.10.24 16:23:46 | - | 136,500 |
02.10.24 16:23:37 | - | 137,000 |
02.10.24 16:23:25 | - | 137,500 |
02.10.24 16:23:23 | - | 137,000 |
02.10.24 16:22:35 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:28 | - | 138,000 |
02.10.24 16:22:24 | - | 137,500 |
02.10.24 16:22:08 | - | 138,000 |
02.10.24 16:22:07 | - | 137,000 |
02.10.24 16:21:55 | - | 138,000 |
02.10.24 16:21:46 | - | 138,500 |
02.10.24 16:21:25 | - | 138,000 |
02.10.24 16:21:18 | - | 138,500 |
02.10.24 16:21:15 | - | 138,000 |
02.10.24 16:20:22 | - | 138,500 |
02.10.24 16:20:02 | - | 139,000 |
02.10.24 16:19:52 | - | 138,500 |
02.10.24 16:19:40 | - | 139,000 |
02.10.24 16:19:19 | - | 138,500 |
02.10.24 16:19:18 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:09 | - | 138,000 |
02.10.24 16:19:06 | - | 138,500 |
02.10.24 16:19:04 | - | 138,000 |
02.10.24 16:18:37 | - | 138,500 |
02.10.24 16:18:09 | - | 138,000 |
02.10.24 16:18:06 | - | 138,500 |
02.10.24 16:17:57 | - | 138,000 |
02.10.24 16:17:53 | - | 138,500 |
02.10.24 16:17:33 | - | 138,000 |
02.10.24 16:17:31 | - | 137,500 |
02.10.24 16:17:29 | - | 138,000 |
02.10.24 16:15:36 | - | 137,500 |
02.10.24 16:14:55 | - | 137,000 |
02.10.24 16:14:43 | - | 137,500 |
02.10.24 16:14:42 | - | 137,000 |