PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:55 | - | 137,500 |
02.10.24 16:09:50 | - | 137,000 |
02.10.24 16:09:49 | - | 137,500 |
02.10.24 16:09:21 | - | 137,000 |
02.10.24 16:08:24 | - | 136,500 |
02.10.24 16:08:20 | - | 136,500 |
02.10.24 16:08:15 | - | 137,000 |
02.10.24 16:08:12 | - | 136,500 |
02.10.24 16:07:44 | - | 137,000 |
02.10.24 16:07:34 | - | 137,500 |
02.10.24 16:07:32 | - | 137,000 |
02.10.24 16:07:31 | - | 137,500 |
02.10.24 16:06:39 | - | 137,000 |
02.10.24 16:06:36 | - | 137,500 |
02.10.24 16:06:22 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:21 | - | 136,000 |
02.10.24 16:06:03 | - | 137,000 |
02.10.24 16:05:41 | - | 137,500 |
02.10.24 16:05:08 | - | 137,000 |
02.10.24 16:05:07 | - | 136,500 |
02.10.24 16:04:25 | - | 137,000 |
02.10.24 16:04:24 | - | 136,500 |
02.10.24 16:03:42 | - | 137,000 |
02.10.24 16:03:41 | - | 136,500 |
02.10.24 16:03:40 | - | 137,000 |
02.10.24 16:03:20 | - | 136,500 |
02.10.24 16:03:06 | - | 136,000 |
02.10.24 16:02:55 | - | 136,500 |
02.10.24 16:02:19 | - | 136,000 |
02.10.24 16:01:55 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:54 | - | 135,500 |
02.10.24 16:01:38 | - | 136,000 |
02.10.24 16:00:24 | - | 135,500 |
02.10.24 16:00:17 | - | 135,500 |
02.10.24 15:59:15 | - | 135,000 |
02.10.24 15:59:05 | - | 134,500 |
02.10.24 15:57:02 | - | 135,000 |
02.10.24 15:57:01 | - | 134,500 |
02.10.24 15:56:59 | - | 135,000 |
02.10.24 15:56:58 | - | 134,500 |
02.10.24 15:56:43 | - | 135,000 |
02.10.24 15:56:25 | - | 134,500 |
02.10.24 15:56:22 | - | 135,000 |
02.10.24 15:56:21 | - | 134,500 |
02.10.24 15:56:19 | - | 135,000 |