PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:05 | - | 135,000 |
02.10.24 15:48:53 | - | 135,500 |
02.10.24 15:48:48 | - | 135,500 |
02.10.24 15:48:31 | - | 135,000 |
02.10.24 15:48:31 | - | 134,500 |
02.10.24 15:48:26 | - | 135,000 |
02.10.24 15:47:49 | - | 134,500 |
02.10.24 15:47:48 | - | 135,000 |
02.10.24 15:47:41 | - | 134,500 |
02.10.24 15:47:31 | - | 134,000 |
02.10.24 15:47:28 | - | 134,500 |
02.10.24 15:47:13 | - | 134,000 |
02.10.24 15:47:09 | - | 134,500 |
02.10.24 15:47:03 | - | 134,000 |
02.10.24 15:46:56 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:39 | - | 134,000 |
02.10.24 15:46:36 | - | 133,500 |
02.10.24 15:46:27 | - | 134,000 |
02.10.24 15:46:21 | - | 133,500 |
02.10.24 15:46:19 | - | 134,000 |
02.10.24 15:45:57 | - | 133,500 |
02.10.24 15:45:49 | - | 134,000 |
02.10.24 15:45:47 | - | 134,500 |
02.10.24 15:45:46 | - | 134,000 |
02.10.24 15:45:40 | - | 134,500 |
02.10.24 15:45:25 | - | 134,500 |
02.10.24 15:45:24 | - | 135,000 |
02.10.24 15:45:22 | - | 134,500 |
02.10.24 15:45:13 | - | 135,000 |
02.10.24 15:45:03 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:59 | - | 134,000 |
02.10.24 15:44:52 | - | 134,500 |
02.10.24 15:44:45 | - | 134,000 |
02.10.24 15:44:43 | - | 133,500 |
02.10.24 15:44:42 | - | 134,000 |
02.10.24 15:44:32 | - | 133,500 |
02.10.24 15:44:31 | - | 134,000 |
02.10.24 15:44:23 | - | 134,000 |
02.10.24 15:44:22 | - | 133,000 |
02.10.24 15:44:20 | - | 134,000 |
02.10.24 15:44:16 | - | 133,500 |
02.10.24 15:44:15 | - | 134,000 |
02.10.24 15:44:14 | - | 133,000 |
02.10.24 15:44:11 | - | 134,000 |
02.10.24 15:44:01 | - | 134,000 |