PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:12 | - | 138,000 |
02.10.24 15:11:11 | - | 137,500 |
02.10.24 15:11:01 | - | 138,000 |
02.10.24 15:10:55 | - | 137,500 |
02.10.24 15:10:14 | - | 138,000 |
02.10.24 15:10:12 | - | 137,500 |
02.10.24 15:09:41 | - | 138,000 |
02.10.24 15:09:35 | - | 137,500 |
02.10.24 15:02:29 | - | 138,000 |
02.10.24 14:59:31 | - | 138,500 |
02.10.24 14:59:21 | - | 138,000 |
02.10.24 14:59:20 | - | 138,500 |
02.10.24 14:53:00 | - | 138,000 |
02.10.24 14:52:41 | - | 138,500 |
02.10.24 14:52:16 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:25 | - | 138,500 |
02.10.24 14:50:19 | - | 139,000 |
02.10.24 14:49:32 | - | 138,500 |
02.10.24 14:48:28 | - | 139,000 |
02.10.24 14:47:38 | - | 138,500 |
02.10.24 14:47:13 | - | 139,000 |
02.10.24 14:47:12 | - | 138,500 |
02.10.24 14:44:47 | - | 139,000 |
02.10.24 14:44:42 | - | 138,500 |
02.10.24 14:44:41 | - | 139,000 |
02.10.24 14:43:24 | - | 138,500 |
02.10.24 14:41:11 | - | 139,000 |
02.10.24 14:41:08 | - | 139,500 |
02.10.24 14:33:57 | - | 139,000 |
02.10.24 14:33:56 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:54 | - | 139,000 |
02.10.24 14:33:01 | - | 138,500 |
02.10.24 14:32:54 | - | 139,000 |
02.10.24 14:32:53 | - | 138,000 |
02.10.24 14:32:18 | - | 139,000 |
02.10.24 14:32:17 | - | 138,500 |
02.10.24 14:32:05 | - | 139,000 |
02.10.24 14:32:02 | - | 138,500 |
02.10.24 14:32:01 | - | 139,000 |
02.10.24 14:31:58 | - | 138,500 |
02.10.24 14:31:51 | - | 139,000 |
02.10.24 14:31:21 | - | 138,500 |
02.10.24 14:29:01 | - | 139,000 |
02.10.24 14:28:48 | - | 139,500 |
02.10.24 14:28:06 | - | 139,000 |