PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:21 | - | 139,500 |
02.10.24 12:34:19 | - | 139,500 |
02.10.24 12:32:48 | - | 139,500 |
02.10.24 12:32:12 | - | 139,000 |
02.10.24 12:30:33 | - | 139,500 |
02.10.24 12:30:32 | - | 139,000 |
02.10.24 12:29:51 | - | 139,500 |
02.10.24 12:29:44 | - | 139,000 |
02.10.24 12:28:14 | - | 139,500 |
02.10.24 12:28:07 | - | 139,000 |
02.10.24 12:27:42 | - | 139,500 |
02.10.24 12:27:41 | - | 139,000 |
02.10.24 12:27:40 | - | 139,500 |
02.10.24 12:27:38 | - | 139,000 |
02.10.24 12:26:04 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:01 | - | 139,500 |
02.10.24 12:25:47 | - | 139,500 |
02.10.24 12:25:07 | - | 139,500 |
02.10.24 12:24:54 | - | 139,500 |
02.10.24 12:24:36 | - | 139,500 |
02.10.24 12:24:35 | - | 139,500 |
02.10.24 12:24:23 | - | 139,500 |
02.10.24 12:24:03 | - | 139,500 |
02.10.24 12:24:01 | - | 139,000 |
02.10.24 12:23:39 | - | 139,500 |
02.10.24 12:22:57 | - | 139,000 |
02.10.24 12:21:51 | - | 139,000 |
02.10.24 12:21:25 | - | 139,000 |
02.10.24 12:21:24 | - | 138,500 |
02.10.24 12:21:16 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:08 | - | 139,000 |
02.10.24 12:19:42 | - | 139,000 |
02.10.24 12:19:36 | - | 138,500 |
02.10.24 12:19:35 | - | 139,000 |
02.10.24 12:14:57 | - | 138,500 |
02.10.24 12:11:26 | - | 139,000 |
02.10.24 12:09:56 | - | 138,500 |
02.10.24 12:09:48 | - | 139,000 |
02.10.24 12:06:44 | - | 138,500 |
02.10.24 12:06:42 | - | 139,000 |
02.10.24 12:05:43 | - | 138,500 |
02.10.24 12:05:29 | - | 138,500 |
02.10.24 12:05:26 | - | 138,500 |
02.10.24 12:05:24 | - | 138,000 |
02.10.24 12:05:02 | - | 138,500 |