PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:47 | - | 137,500 |
02.10.24 11:12:39 | - | 137,000 |
02.10.24 11:10:31 | - | 137,500 |
02.10.24 11:10:24 | - | 137,000 |
02.10.24 11:10:00 | - | 137,500 |
02.10.24 11:09:59 | - | 137,000 |
02.10.24 11:09:32 | - | 137,500 |
02.10.24 11:09:26 | - | 137,000 |
02.10.24 11:05:29 | - | 137,500 |
02.10.24 11:03:36 | - | 138,000 |
02.10.24 11:03:24 | - | 137,500 |
02.10.24 11:01:46 | - | 138,000 |
02.10.24 11:01:39 | - | 137,500 |
02.10.24 11:01:32 | - | 138,000 |
02.10.24 11:01:31 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:12 | - | 138,000 |
02.10.24 11:01:04 | - | 138,000 |
02.10.24 11:01:00 | - | 138,000 |
02.10.24 11:00:58 | - | 138,000 |
02.10.24 11:00:30 | - | 138,000 |
02.10.24 11:00:20 | - | 138,000 |
02.10.24 10:59:42 | - | 138,000 |
02.10.24 10:59:35 | - | 137,500 |
02.10.24 10:59:29 | - | 138,000 |
02.10.24 10:59:20 | - | 137,500 |
02.10.24 10:58:33 | - | 138,000 |
02.10.24 10:57:55 | - | 137,500 |
02.10.24 10:57:45 | - | 138,000 |
02.10.24 10:57:25 | - | 137,500 |
02.10.24 10:57:01 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:00 | - | 137,500 |
02.10.24 10:56:20 | - | 138,000 |
02.10.24 10:49:34 | - | 137,500 |
02.10.24 10:47:34 | - | 137,000 |
02.10.24 10:47:24 | - | 137,500 |
02.10.24 10:47:23 | - | 137,000 |
02.10.24 10:46:56 | - | 137,500 |
02.10.24 10:46:06 | - | 137,000 |
02.10.24 10:43:03 | - | 137,500 |
02.10.24 10:42:44 | - | 137,000 |
02.10.24 10:42:33 | - | 137,500 |
02.10.24 10:42:04 | - | 137,000 |
02.10.24 10:38:38 | - | 137,500 |
02.10.24 10:38:31 | - | 138,000 |
02.10.24 10:37:46 | - | 137,500 |