PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:02 | - | 139,500 |
02.10.24 13:00:23 | - | 140,000 |
02.10.24 13:00:17 | - | 140,000 |
02.10.24 13:00:02 | - | 140,000 |
02.10.24 12:59:54 | - | 140,000 |
02.10.24 12:59:46 | - | 140,000 |
02.10.24 12:59:18 | - | 139,500 |
02.10.24 12:59:09 | - | 140,000 |
02.10.24 12:59:08 | - | 140,000 |
02.10.24 12:58:52 | - | 140,000 |
02.10.24 12:58:50 | - | 140,000 |
02.10.24 12:58:49 | - | 140,000 |
02.10.24 12:58:32 | - | 139,000 |
02.10.24 12:57:44 | - | 139,500 |
02.10.24 12:57:39 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:41 | - | 139,500 |
02.10.24 12:55:25 | - | 139,000 |
02.10.24 12:54:39 | - | 139,500 |
02.10.24 12:53:23 | - | 139,500 |
02.10.24 12:51:40 | - | 139,500 |
02.10.24 12:51:39 | - | 139,000 |
02.10.24 12:48:00 | - | 139,500 |
02.10.24 12:47:06 | - | 139,000 |
02.10.24 12:45:49 | - | 139,500 |
02.10.24 12:45:33 | - | 139,500 |
02.10.24 12:43:39 | - | 139,000 |
02.10.24 12:43:38 | - | 138,500 |
02.10.24 12:42:13 | - | 139,000 |
02.10.24 12:41:32 | - | 139,000 |
02.10.24 12:40:07 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:39 | - | 140,000 |
02.10.24 12:39:16 | - | 139,500 |
02.10.24 12:39:11 | - | 140,000 |
02.10.24 12:38:46 | - | 139,500 |
02.10.24 12:38:37 | - | 140,000 |
02.10.24 12:38:36 | - | 139,500 |
02.10.24 12:38:28 | - | 140,000 |
02.10.24 12:38:14 | - | 140,500 |
02.10.24 12:38:02 | - | 140,000 |
02.10.24 12:36:25 | - | 140,500 |
02.10.24 12:36:04 | - | 140,500 |
02.10.24 12:35:03 | - | 140,000 |
02.10.24 12:34:45 | - | 140,000 |
02.10.24 12:34:44 | - | 139,500 |
02.10.24 12:34:22 | - | 140,000 |