PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:34 | - | 139,000 |
02.10.24 10:04:29 | - | 138,500 |
02.10.24 10:04:24 | - | 139,000 |
02.10.24 10:04:20 | - | 138,500 |
02.10.24 10:03:08 | - | 139,000 |
02.10.24 10:02:24 | - | 138,500 |
02.10.24 10:02:21 | - | 138,000 |
02.10.24 10:02:18 | - | 138,500 |
02.10.24 10:02:14 | - | 138,500 |
02.10.24 10:02:09 | - | 138,000 |
02.10.24 10:02:02 | - | 138,000 |
02.10.24 10:02:01 | - | 138,000 |
02.10.24 10:01:45 | - | 138,500 |
02.10.24 10:01:41 | - | 138,500 |
02.10.24 10:01:39 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:29 | - | 138,500 |
02.10.24 10:01:27 | - | 139,000 |
02.10.24 10:01:26 | - | 138,500 |
02.10.24 10:01:25 | - | 139,000 |
02.10.24 10:01:22 | - | 139,000 |
02.10.24 10:01:05 | - | 138,500 |
02.10.24 10:01:02 | - | 138,500 |
02.10.24 10:01:01 | - | 138,500 |
02.10.24 10:00:50 | - | 138,500 |
02.10.24 10:00:48 | - | 138,500 |
02.10.24 10:00:47 | - | 139,000 |
02.10.24 10:00:23 | - | 138,500 |
02.10.24 10:00:22 | - | 139,000 |
02.10.24 10:00:17 | - | 139,000 |
02.10.24 10:00:16 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:12 | - | 139,000 |
02.10.24 10:00:10 | - | 138,500 |
02.10.24 09:59:34 | - | 139,000 |
02.10.24 09:59:31 | - | 139,500 |
02.10.24 09:55:39 | - | 139,000 |
02.10.24 09:55:38 | - | 139,000 |
02.10.24 09:50:28 | - | 139,000 |
02.10.24 09:50:27 | - | 138,500 |
02.10.24 09:50:01 | - | 139,000 |
02.10.24 09:50:00 | - | 138,500 |
02.10.24 09:47:36 | - | 139,000 |
02.10.24 09:47:35 | - | 138,500 |
02.10.24 09:46:15 | - | 139,000 |
02.10.24 09:46:14 | - | 138,500 |
02.10.24 09:45:33 | - | 139,000 |