PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:14 | - | 134,500 |
02.10.24 15:55:57 | - | 135,000 |
02.10.24 15:54:33 | - | 134,500 |
02.10.24 15:54:03 | - | 134,000 |
02.10.24 15:54:01 | - | 134,500 |
02.10.24 15:53:51 | - | 134,000 |
02.10.24 15:53:48 | - | 134,500 |
02.10.24 15:53:47 | - | 134,000 |
02.10.24 15:53:46 | - | 134,500 |
02.10.24 15:53:44 | - | 134,000 |
02.10.24 15:53:33 | - | 134,500 |
02.10.24 15:53:24 | - | 134,000 |
02.10.24 15:53:05 | - | 134,500 |
02.10.24 15:52:53 | - | 135,000 |
02.10.24 15:52:52 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:43 | - | 135,000 |
02.10.24 15:52:39 | - | 134,500 |
02.10.24 15:52:34 | - | 135,000 |
02.10.24 15:52:04 | - | 134,500 |
02.10.24 15:52:03 | - | 135,000 |
02.10.24 15:51:41 | - | 134,500 |
02.10.24 15:51:37 | - | 135,000 |
02.10.24 15:51:36 | - | 134,500 |
02.10.24 15:51:33 | - | 135,000 |
02.10.24 15:51:11 | - | 134,500 |
02.10.24 15:50:50 | - | 135,000 |
02.10.24 15:50:48 | - | 134,500 |
02.10.24 15:50:46 | - | 134,500 |
02.10.24 15:50:44 | - | 135,000 |
02.10.24 15:50:43 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:40 | - | 135,000 |
02.10.24 15:50:20 | - | 134,500 |
02.10.24 15:50:10 | - | 135,000 |
02.10.24 15:50:09 | - | 135,500 |
02.10.24 15:50:06 | - | 135,500 |
02.10.24 15:49:56 | - | 135,000 |
02.10.24 15:49:55 | - | 135,500 |
02.10.24 15:49:54 | - | 135,000 |
02.10.24 15:49:53 | - | 135,500 |
02.10.24 15:49:43 | - | 135,000 |
02.10.24 15:49:42 | - | 134,500 |
02.10.24 15:49:38 | - | 135,000 |
02.10.24 15:49:36 | - | 134,500 |
02.10.24 15:49:13 | - | 135,000 |
02.10.24 15:49:10 | - | 135,500 |