PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:42 | - | 138,000 |
02.10.24 16:34:33 | - | 138,000 |
02.10.24 16:34:25 | - | 138,500 |
02.10.24 16:34:05 | - | 139,000 |
02.10.24 16:33:39 | - | 138,500 |
02.10.24 16:33:38 | - | 138,000 |
02.10.24 16:33:35 | - | 138,500 |
02.10.24 16:33:34 | - | 138,000 |
02.10.24 16:33:21 | - | 138,500 |
02.10.24 16:32:29 | - | 138,000 |
02.10.24 16:32:28 | - | 138,500 |
02.10.24 16:32:05 | - | 138,000 |
02.10.24 16:32:03 | - | 137,500 |
02.10.24 16:32:00 | - | 138,000 |
02.10.24 16:31:58 | - | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:56 | - | 138,000 |
02.10.24 16:31:53 | - | 137,500 |
02.10.24 16:31:51 | - | 138,000 |
02.10.24 16:30:51 | - | 137,500 |
02.10.24 16:30:50 | - | 137,000 |
02.10.24 16:30:34 | - | 137,500 |
02.10.24 16:29:57 | - | 137,000 |
02.10.24 16:29:40 | - | 136,500 |
02.10.24 16:29:37 | - | 136,000 |
02.10.24 16:29:33 | - | 136,500 |
02.10.24 16:29:15 | - | 136,000 |
02.10.24 16:29:10 | - | 136,500 |
02.10.24 16:29:01 | - | 136,000 |
02.10.24 16:27:57 | - | 136,500 |
02.10.24 16:27:56 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:55 | - | 136,500 |
02.10.24 16:27:54 | - | 136,000 |
02.10.24 16:27:17 | - | 136,500 |
02.10.24 16:27:16 | - | 137,000 |
02.10.24 16:27:07 | - | 136,500 |
02.10.24 16:26:59 | - | 137,000 |
02.10.24 16:26:29 | - | 136,500 |
02.10.24 16:26:25 | - | 137,000 |
02.10.24 16:26:15 | - | 136,500 |
02.10.24 16:26:14 | - | 135,500 |
02.10.24 16:25:58 | - | 136,500 |
02.10.24 16:25:19 | - | 137,000 |
02.10.24 16:25:17 | - | 136,500 |
02.10.24 16:25:15 | - | 137,000 |
02.10.24 16:24:51 | - | 136,500 |