PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:28 | - | 122,500 |
01.10.24 15:50:01 | - | 123,000 |
01.10.24 15:49:59 | - | 123,500 |
01.10.24 15:49:51 | - | 123,000 |
01.10.24 15:49:39 | - | 123,500 |
01.10.24 15:49:29 | - | 123,000 |
01.10.24 15:49:18 | - | 123,500 |
01.10.24 15:48:45 | - | 123,000 |
01.10.24 15:48:34 | - | 122,500 |
01.10.24 15:47:20 | - | 123,000 |
01.10.24 15:47:11 | - | 122,500 |
01.10.24 15:47:07 | - | 123,000 |
01.10.24 15:46:51 | - | 122,500 |
01.10.24 15:46:29 | - | 122,500 |
01.10.24 15:45:46 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:40 | - | 121,500 |
01.10.24 15:42:50 | - | 121,500 |
01.10.24 15:42:41 | - | 121,000 |
01.10.24 15:42:08 | - | 121,500 |
01.10.24 15:42:07 | - | 121,000 |
01.10.24 15:41:35 | - | 121,500 |
01.10.24 15:41:33 | - | 121,000 |
01.10.24 15:41:31 | - | 121,500 |
01.10.24 15:41:29 | - | 121,000 |
01.10.24 15:41:27 | - | 121,500 |
01.10.24 15:41:22 | - | 121,000 |
01.10.24 15:40:21 | - | 121,000 |
01.10.24 15:39:38 | - | 121,000 |
01.10.24 15:39:34 | - | 121,500 |
01.10.24 15:39:17 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:10 | - | 121,000 |
01.10.24 15:39:07 | - | 121,000 |
01.10.24 15:38:44 | - | 121,500 |
01.10.24 15:38:39 | - | 121,500 |
01.10.24 15:38:18 | - | 122,000 |
01.10.24 15:38:05 | - | 122,000 |
01.10.24 15:38:04 | - | 121,500 |
01.10.24 15:37:51 | - | 122,000 |
01.10.24 15:37:32 | - | 122,500 |
01.10.24 15:37:25 | - | 122,000 |
01.10.24 15:37:03 | - | 122,500 |
01.10.24 15:36:54 | - | 123,000 |
01.10.24 15:36:26 | - | 122,500 |
01.10.24 15:36:13 | - | 122,000 |
01.10.24 15:36:10 | - | 122,500 |