PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:29 | - | 120,000 |
01.10.24 07:56:26 | - | 120,000 |
01.10.24 07:54:46 | - | 119,500 |
01.10.24 07:53:07 | - | 120,000 |
01.10.24 07:53:03 | - | 119,500 |
01.10.24 07:53:02 | - | 120,000 |
01.10.24 07:53:01 | - | 119,500 |
01.10.24 07:51:04 | - | 120,000 |
01.10.24 07:51:02 | - | 119,500 |
01.10.24 07:43:11 | - | 120,000 |
01.10.24 07:41:32 | - | 119,500 |
01.10.24 07:41:29 | - | 120,000 |
01.10.24 07:41:27 | - | 119,500 |
01.10.24 07:41:23 | - | 120,000 |
01.10.24 07:41:22 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:10 | - | 120,000 |
01.10.24 07:41:07 | - | 119,500 |
01.10.24 07:40:45 | - | 120,000 |
01.10.24 07:40:44 | - | 119,500 |
01.10.24 07:40:41 | - | 120,000 |
01.10.24 07:40:40 | - | 119,500 |
01.10.24 07:40:29 | - | 120,000 |
01.10.24 07:40:16 | - | 119,500 |
01.10.24 07:32:06 | - | 120,000 |
30.09.24 21:54:41 | - | 121,000 |
30.09.24 21:54:37 | - | 121,500 |
30.09.24 21:54:33 | - | 121,000 |
30.09.24 21:54:32 | - | 121,500 |
30.09.24 21:54:30 | - | 121,000 |
30.09.24 21:54:20 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:16 | - | 121,000 |
30.09.24 21:49:28 | - | 121,500 |
30.09.24 21:49:20 | - | 121,000 |
30.09.24 21:49:08 | - | 121,500 |
30.09.24 21:49:07 | - | 121,000 |
30.09.24 21:49:01 | - | 121,500 |
30.09.24 21:48:57 | - | 121,000 |
30.09.24 21:48:48 | - | 121,500 |
30.09.24 21:48:48 | - | 121,000 |
30.09.24 21:48:41 | - | 121,500 |
30.09.24 21:48:40 | - | 120,500 |
30.09.24 21:48:28 | - | 121,500 |
30.09.24 21:48:27 | - | 121,000 |
30.09.24 21:48:15 | - | 121,500 |
30.09.24 21:48:06 | - | 121,000 |