PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:50 | - | 121,000 |
30.09.24 21:07:44 | - | 121,500 |
30.09.24 21:03:12 | - | 121,000 |
30.09.24 21:02:50 | - | 121,500 |
30.09.24 21:02:35 | - | 121,000 |
30.09.24 21:02:32 | - | 121,500 |
30.09.24 21:01:56 | - | 121,000 |
30.09.24 21:01:55 | - | 121,500 |
30.09.24 21:01:54 | - | 121,000 |
30.09.24 21:01:20 | - | 121,500 |
30.09.24 20:59:26 | - | 121,000 |
30.09.24 20:59:11 | - | 121,500 |
30.09.24 20:59:10 | - | 120,500 |
30.09.24 20:58:05 | - | 121,500 |
30.09.24 20:58:04 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:00 | - | 121,500 |
30.09.24 20:57:59 | - | 121,000 |
30.09.24 20:57:52 | - | 121,500 |
30.09.24 20:57:48 | - | 121,000 |
30.09.24 20:57:42 | - | 121,500 |
30.09.24 20:57:41 | - | 121,000 |
30.09.24 20:57:39 | - | 121,500 |
30.09.24 20:57:35 | - | 121,000 |
30.09.24 20:57:32 | - | 121,500 |
30.09.24 20:56:42 | - | 121,000 |
30.09.24 20:56:41 | - | 121,500 |
30.09.24 20:56:28 | - | 121,000 |
30.09.24 20:55:39 | - | 121,500 |
30.09.24 20:55:31 | - | 121,000 |
30.09.24 20:40:09 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:56 | - | 122,000 |
30.09.24 20:38:29 | - | 121,500 |
30.09.24 20:38:28 | - | 122,000 |
30.09.24 20:38:13 | - | 121,500 |
30.09.24 20:38:12 | - | 122,000 |
30.09.24 20:37:48 | - | 121,500 |
30.09.24 20:37:21 | - | 122,000 |
30.09.24 20:37:19 | - | 121,500 |
30.09.24 20:37:16 | - | 122,000 |
30.09.24 20:36:58 | - | 121,500 |
30.09.24 20:35:57 | - | 122,000 |
30.09.24 20:35:34 | - | 121,500 |
30.09.24 20:35:32 | - | 122,000 |
30.09.24 20:35:27 | - | 121,500 |
30.09.24 20:35:24 | - | 122,000 |