PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:09 | - | 121,500 |
30.09.24 18:50:06 | - | 121,000 |
30.09.24 18:48:47 | - | 121,500 |
30.09.24 18:48:38 | - | 121,000 |
30.09.24 18:48:02 | - | 121,500 |
30.09.24 18:46:16 | - | 121,000 |
30.09.24 18:46:14 | - | 121,500 |
30.09.24 18:46:12 | - | 121,000 |
30.09.24 18:46:10 | - | 121,500 |
30.09.24 18:46:09 | - | 121,000 |
30.09.24 18:46:04 | - | 121,500 |
30.09.24 18:45:03 | - | 121,000 |
30.09.24 18:45:02 | - | 120,000 |
30.09.24 18:44:31 | - | 121,000 |
30.09.24 18:41:32 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:31 | - | 119,500 |
30.09.24 18:39:19 | - | 120,500 |
30.09.24 18:36:35 | - | 121,000 |
30.09.24 18:36:32 | - | 120,500 |
30.09.24 18:36:29 | - | 121,000 |
30.09.24 18:36:28 | - | 120,500 |
30.09.24 18:36:25 | - | 121,000 |
30.09.24 18:36:22 | - | 120,500 |
30.09.24 18:36:21 | - | 121,000 |
30.09.24 18:36:19 | - | 120,500 |
30.09.24 18:36:18 | - | 121,000 |
30.09.24 18:31:17 | - | 120,500 |
30.09.24 18:30:41 | - | 121,000 |
30.09.24 18:30:40 | - | 120,500 |
30.09.24 18:30:34 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:29 | - | 121,500 |
30.09.24 18:30:03 | - | 121,000 |
30.09.24 18:30:01 | - | 121,000 |
30.09.24 18:29:58 | - | 121,000 |
30.09.24 18:29:20 | - | 121,500 |
30.09.24 18:20:29 | - | 121,000 |
30.09.24 18:20:26 | - | 121,500 |
30.09.24 18:20:20 | - | 121,000 |
30.09.24 18:19:53 | - | 121,500 |
30.09.24 18:19:51 | - | 121,000 |
30.09.24 18:18:42 | - | 121,500 |
30.09.24 18:18:17 | - | 121,000 |
30.09.24 18:18:11 | - | 121,500 |
30.09.24 18:17:50 | - | 121,000 |
30.09.24 18:17:22 | - | 121,500 |