PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:40 | - | 88,200 |
18.09.24 17:04:39 | - | 88,400 |
18.09.24 16:58:49 | - | 88,200 |
18.09.24 16:58:48 | - | 88,400 |
18.09.24 16:58:42 | - | 88,200 |
18.09.24 16:54:20 | - | 88,400 |
18.09.24 16:54:19 | - | 88,200 |
18.09.24 16:54:11 | - | 88,200 |
18.09.24 16:54:03 | - | 88,400 |
18.09.24 16:52:00 | - | 88,200 |
18.09.24 16:51:58 | - | 88,400 |
18.09.24 16:51:52 | - | 88,200 |
18.09.24 16:49:50 | - | 88,400 |
18.09.24 16:49:44 | - | 88,600 |
18.09.24 16:49:43 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:17 | - | 88,600 |
18.09.24 16:48:11 | - | 88,400 |
18.09.24 16:48:10 | - | 88,600 |
18.09.24 16:48:07 | - | 88,400 |
18.09.24 16:48:05 | - | 88,600 |
18.09.24 16:47:02 | - | 88,600 |
18.09.24 16:47:00 | - | 88,400 |
18.09.24 16:43:38 | - | 88,600 |
18.09.24 16:43:37 | - | 88,400 |
18.09.24 16:43:22 | - | 88,600 |
18.09.24 16:43:21 | - | 88,400 |
18.09.24 16:43:18 | - | 88,600 |
18.09.24 16:40:57 | - | 88,600 |
18.09.24 16:36:44 | - | 88,400 |
18.09.24 16:29:11 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:08 | - | 88,400 |
18.09.24 16:29:06 | - | 88,600 |
18.09.24 16:29:03 | - | 88,400 |
18.09.24 16:29:02 | - | 88,400 |
18.09.24 16:29:01 | - | 88,400 |
18.09.24 16:28:57 | - | 88,400 |
18.09.24 16:26:13 | - | 88,600 |
18.09.24 16:26:13 | - | 88,400 |
18.09.24 16:26:10 | - | 88,600 |
18.09.24 16:26:10 | - | 88,400 |
18.09.24 16:26:06 | - | 88,600 |
18.09.24 16:26:05 | - | 88,400 |
18.09.24 16:24:41 | - | 88,400 |
18.09.24 16:22:19 | - | 88,400 |
18.09.24 16:13:18 | - | 88,400 |