PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:24 | - | 88,400 |
18.09.24 16:12:17 | - | 88,200 |
18.09.24 16:12:17 | - | 88,400 |
18.09.24 16:12:15 | - | 88,200 |
18.09.24 16:11:03 | - | 88,400 |
18.09.24 16:09:03 | - | 88,200 |
18.09.24 16:07:23 | - | 88,400 |
18.09.24 16:07:16 | - | 88,600 |
18.09.24 16:07:14 | - | 88,400 |
18.09.24 16:06:39 | - | 88,600 |
18.09.24 16:06:37 | - | 88,400 |
18.09.24 16:04:25 | - | 88,600 |
18.09.24 16:04:23 | - | 88,800 |
18.09.24 16:02:03 | - | 88,600 |
18.09.24 16:01:59 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:36 | - | 88,600 |
18.09.24 15:59:55 | - | 88,800 |
18.09.24 15:57:31 | - | 88,600 |
18.09.24 15:57:31 | - | 88,800 |
18.09.24 15:57:28 | - | 88,800 |
18.09.24 15:57:26 | - | 88,600 |
18.09.24 15:57:17 | - | 88,800 |
18.09.24 15:57:08 | - | 88,800 |
18.09.24 15:57:07 | - | 88,600 |
18.09.24 15:57:02 | - | 88,800 |
18.09.24 15:57:00 | - | 88,800 |
18.09.24 15:55:12 | - | 88,600 |
18.09.24 15:55:10 | - | 88,400 |
18.09.24 15:55:09 | - | 88,600 |
18.09.24 15:55:06 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:03 | - | 88,400 |
18.09.24 15:55:02 | - | 88,600 |
18.09.24 15:54:51 | - | 88,600 |
18.09.24 15:50:48 | - | 88,400 |
18.09.24 15:48:27 | - | 88,200 |
18.09.24 15:47:25 | - | 88,200 |
18.09.24 15:47:24 | - | 88,400 |
18.09.24 15:47:20 | - | 88,400 |
18.09.24 15:47:14 | - | 88,200 |
18.09.24 15:46:35 | - | 88,400 |
18.09.24 15:46:35 | - | 88,200 |
18.09.24 15:45:10 | - | 88,400 |
18.09.24 15:44:59 | - | 88,200 |
18.09.24 15:44:54 | - | 88,400 |
18.09.24 15:44:51 | - | 88,200 |