PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:04 | - | 88,400 |
18.09.24 19:31:03 | - | 87,600 |
18.09.24 19:26:24 | - | 88,400 |
18.09.24 19:26:21 | - | 88,600 |
18.09.24 19:26:14 | - | 88,400 |
18.09.24 19:26:13 | - | 88,600 |
18.09.24 19:25:55 | - | 88,400 |
18.09.24 19:25:47 | - | 88,600 |
18.09.24 19:11:14 | - | 88,400 |
18.09.24 19:09:51 | - | 88,600 |
18.09.24 19:09:43 | - | 88,400 |
18.09.24 19:09:32 | - | 88,600 |
18.09.24 19:06:27 | - | 88,400 |
18.09.24 19:06:27 | - | 88,600 |
18.09.24 19:00:50 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:47 | - | 88,400 |
18.09.24 18:59:26 | - | 88,400 |
18.09.24 18:59:24 | - | 88,600 |
18.09.24 18:59:23 | - | 88,400 |
18.09.24 18:48:30 | - | 88,400 |
18.09.24 18:48:29 | - | 88,600 |
18.09.24 18:47:32 | - | 88,400 |
18.09.24 18:46:51 | - | 88,600 |
18.09.24 18:46:50 | - | 88,400 |
18.09.24 18:46:01 | - | 88,600 |
18.09.24 18:45:02 | - | 88,400 |
18.09.24 18:45:02 | - | 87,600 |
18.09.24 18:44:47 | - | 88,400 |
18.09.24 18:44:47 | - | 88,600 |
18.09.24 18:36:49 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:47 | - | 88,600 |
18.09.24 18:25:29 | - | 88,400 |
18.09.24 18:25:28 | - | 88,600 |
18.09.24 18:25:27 | - | 88,600 |
18.09.24 18:23:25 | - | 88,400 |
18.09.24 18:21:55 | - | 88,400 |
18.09.24 18:20:36 | - | 88,400 |
18.09.24 18:19:09 | - | 88,400 |
18.09.24 18:08:17 | - | 88,600 |
18.09.24 18:07:31 | - | 88,400 |
18.09.24 18:07:27 | - | 88,600 |
18.09.24 18:07:26 | - | 88,400 |
18.09.24 18:07:20 | - | 88,600 |
18.09.24 18:07:18 | - | 88,400 |
18.09.24 18:07:17 | - | 88,400 |