PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:59 | - | 88,200 |
18.09.24 20:59:42 | - | 88,400 |
18.09.24 20:59:37 | - | 88,200 |
18.09.24 20:59:33 | - | 88,400 |
18.09.24 20:55:54 | - | 88,400 |
18.09.24 20:55:48 | - | 88,200 |
18.09.24 20:55:44 | - | 88,400 |
18.09.24 20:55:44 | - | 88,200 |
18.09.24 20:55:35 | - | 88,400 |
18.09.24 20:55:27 | - | 88,400 |
18.09.24 20:55:24 | - | 88,200 |
18.09.24 20:55:16 | - | 88,400 |
18.09.24 20:55:04 | - | 88,400 |
18.09.24 20:54:48 | - | 88,400 |
18.09.24 20:54:47 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:50 | - | 88,400 |
18.09.24 20:53:46 | - | 88,200 |
18.09.24 20:53:35 | - | 88,400 |
18.09.24 20:53:33 | - | 88,400 |
18.09.24 20:53:27 | - | 88,200 |
18.09.24 20:53:25 | - | 88,400 |
18.09.24 20:53:24 | - | 88,200 |
18.09.24 20:53:22 | - | 88,400 |
18.09.24 20:52:59 | - | 88,200 |
18.09.24 20:52:56 | - | 88,200 |
18.09.24 20:52:50 | - | 88,200 |
18.09.24 20:52:19 | - | 88,400 |
18.09.24 20:49:37 | - | 88,400 |
18.09.24 20:49:32 | - | 88,400 |
18.09.24 20:48:56 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:55 | - | 88,400 |
18.09.24 20:48:51 | - | 88,400 |
18.09.24 20:48:46 | - | 88,400 |
18.09.24 20:48:45 | - | 88,200 |
18.09.24 20:48:43 | - | 88,400 |
18.09.24 20:48:40 | - | 88,200 |
18.09.24 20:48:36 | - | 88,200 |
18.09.24 20:48:32 | - | 88,400 |
18.09.24 20:48:25 | - | 88,400 |
18.09.24 20:47:37 | - | 88,200 |
18.09.24 20:47:36 | - | 88,200 |
18.09.24 20:47:21 | - | 88,400 |
18.09.24 20:47:19 | - | 88,400 |
18.09.24 20:47:03 | - | 88,400 |
18.09.24 20:45:12 | - | 88,400 |