PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:52 | - | 88,600 |
18.09.24 21:46:44 | - | 88,600 |
18.09.24 21:45:22 | - | 88,600 |
18.09.24 21:45:21 | - | 88,400 |
18.09.24 21:45:21 | - | 88,400 |
18.09.24 21:45:19 | - | 88,600 |
18.09.24 21:45:15 | - | 88,400 |
18.09.24 21:42:06 | - | 88,600 |
18.09.24 21:42:04 | - | 88,600 |
18.09.24 21:41:58 | - | 88,600 |
18.09.24 21:39:32 | - | 88,600 |
18.09.24 21:38:52 | - | 88,600 |
18.09.24 21:35:17 | - | 88,600 |
18.09.24 21:34:45 | - | 88,600 |
18.09.24 21:34:42 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:00 | - | 88,600 |
18.09.24 21:33:55 | - | 88,800 |
18.09.24 21:33:53 | - | 88,600 |
18.09.24 21:33:45 | - | 88,800 |
18.09.24 21:33:39 | - | 88,600 |
18.09.24 21:33:35 | - | 88,800 |
18.09.24 21:33:15 | - | 88,800 |
18.09.24 21:33:10 | - | 88,600 |
18.09.24 21:32:47 | - | 88,800 |
18.09.24 21:32:33 | - | 88,600 |
18.09.24 21:32:24 | - | 88,600 |
18.09.24 21:32:13 | - | 88,800 |
18.09.24 21:31:52 | - | 88,600 |
18.09.24 21:31:46 | - | 88,800 |
18.09.24 21:31:42 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:09 | - | 88,600 |
18.09.24 21:28:11 | - | 88,600 |
18.09.24 21:23:50 | - | 88,600 |
18.09.24 21:23:04 | - | 88,600 |
18.09.24 21:23:01 | - | 88,600 |
18.09.24 21:22:49 | - | 88,600 |
18.09.24 21:22:10 | - | 88,400 |
18.09.24 21:22:07 | - | 88,600 |
18.09.24 21:21:55 | - | 88,600 |
18.09.24 21:21:48 | - | 88,600 |
18.09.24 21:21:43 | - | 88,600 |
18.09.24 21:20:23 | - | 88,400 |
18.09.24 21:20:21 | - | 88,600 |
18.09.24 21:17:03 | - | 88,400 |
18.09.24 21:16:24 | - | 88,400 |