PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:01 | - | 90,600 |
19.09.24 11:27:56 | - | 90,800 |
19.09.24 11:26:23 | - | 90,600 |
19.09.24 11:26:22 | - | 90,600 |
19.09.24 11:22:04 | - | 90,600 |
19.09.24 11:22:02 | - | 90,400 |
19.09.24 11:21:42 | - | 90,600 |
19.09.24 11:21:41 | - | 90,600 |
19.09.24 11:20:59 | - | 90,600 |
19.09.24 11:20:56 | - | 90,600 |
19.09.24 11:20:45 | - | 90,600 |
19.09.24 11:20:36 | - | 90,800 |
19.09.24 11:18:44 | - | 90,600 |
19.09.24 11:18:32 | - | 90,800 |
19.09.24 11:18:31 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:31 | - | 90,800 |
19.09.24 11:18:30 | - | 90,600 |
19.09.24 11:18:30 | - | 90,800 |
19.09.24 11:18:29 | - | 90,600 |
19.09.24 11:18:28 | - | 90,800 |
19.09.24 11:18:16 | - | 90,600 |
19.09.24 11:18:08 | - | 90,800 |
19.09.24 11:18:02 | - | 90,600 |
19.09.24 11:16:18 | - | 90,800 |
19.09.24 11:16:07 | - | 90,600 |
19.09.24 11:16:00 | - | 90,600 |
19.09.24 11:15:46 | - | 90,800 |
19.09.24 11:15:42 | - | 90,800 |
19.09.24 11:15:40 | - | 90,600 |
19.09.24 11:15:34 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:34 | - | 90,600 |
19.09.24 11:15:16 | - | 90,800 |
19.09.24 11:15:02 | - | 90,600 |
19.09.24 11:15:02 | - | 90,800 |
19.09.24 11:15:01 | - | 90,600 |
19.09.24 11:15:00 | - | 90,800 |
19.09.24 11:14:51 | - | 90,600 |
19.09.24 11:14:49 | - | 90,600 |
19.09.24 11:14:48 | - | 90,800 |
19.09.24 11:14:45 | - | 90,600 |
19.09.24 11:14:38 | - | 90,800 |
19.09.24 11:14:20 | - | 90,800 |
19.09.24 11:13:32 | - | 90,600 |
19.09.24 11:13:30 | - | 90,600 |
19.09.24 11:13:24 | - | 90,600 |