PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:37 | - | 90,600 |
19.09.24 12:07:16 | - | 90,800 |
19.09.24 12:01:47 | - | 90,600 |
19.09.24 12:01:06 | - | 90,600 |
19.09.24 12:00:39 | - | 90,600 |
19.09.24 12:00:37 | - | 90,600 |
19.09.24 11:52:35 | - | 90,600 |
19.09.24 11:49:50 | - | 90,600 |
19.09.24 11:48:14 | - | 90,600 |
19.09.24 11:48:03 | - | 90,600 |
19.09.24 11:47:00 | - | 90,600 |
19.09.24 11:46:59 | - | 90,800 |
19.09.24 11:46:57 | - | 90,600 |
19.09.24 11:46:39 | - | 90,800 |
19.09.24 11:46:38 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:17 | - | 90,600 |
19.09.24 11:46:04 | - | 90,800 |
19.09.24 11:46:03 | - | 90,800 |
19.09.24 11:45:53 | - | 90,600 |
19.09.24 11:45:40 | - | 90,600 |
19.09.24 11:45:39 | - | 90,800 |
19.09.24 11:45:39 | - | 90,600 |
19.09.24 11:45:14 | - | 90,800 |
19.09.24 11:45:05 | - | 90,800 |
19.09.24 11:38:09 | - | 90,800 |
19.09.24 11:37:42 | - | 90,600 |
19.09.24 11:36:42 | - | 90,800 |
19.09.24 11:36:40 | - | 90,800 |
19.09.24 11:36:21 | - | 90,800 |
19.09.24 11:36:15 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:09 | - | 90,800 |
19.09.24 11:36:04 | - | 90,600 |
19.09.24 11:36:03 | - | 90,800 |
19.09.24 11:36:00 | - | 90,600 |
19.09.24 11:35:41 | - | 90,600 |
19.09.24 11:35:39 | - | 90,800 |
19.09.24 11:34:28 | - | 90,800 |
19.09.24 11:31:01 | - | 90,800 |
19.09.24 11:30:57 | - | 90,800 |
19.09.24 11:29:46 | - | 90,800 |
19.09.24 11:29:07 | - | 90,800 |
19.09.24 11:29:05 | - | 90,800 |
19.09.24 11:28:29 | - | 90,800 |
19.09.24 11:28:04 | - | 90,600 |
19.09.24 11:28:04 | - | 90,800 |