PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:02 | - | 89,800 |
19.09.24 07:47:00 | - | 89,600 |
19.09.24 07:32:03 | - | 89,800 |
18.09.24 21:59:24 | - | 88,400 |
18.09.24 21:59:21 | - | 88,200 |
18.09.24 21:59:19 | - | 88,400 |
18.09.24 21:59:19 | - | 88,200 |
18.09.24 21:57:01 | - | 88,400 |
18.09.24 21:56:57 | - | 88,400 |
18.09.24 21:56:55 | - | 88,400 |
18.09.24 21:56:51 | - | 88,200 |
18.09.24 21:56:48 | - | 88,400 |
18.09.24 21:56:38 | - | 88,200 |
18.09.24 21:56:33 | - | 88,200 |
18.09.24 21:56:04 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:02 | - | 88,200 |
18.09.24 21:55:43 | - | 88,400 |
18.09.24 21:55:42 | - | 88,200 |
18.09.24 21:53:40 | - | 88,400 |
18.09.24 21:53:23 | - | 88,600 |
18.09.24 21:53:22 | - | 88,400 |
18.09.24 21:53:10 | - | 88,600 |
18.09.24 21:53:05 | - | 88,400 |
18.09.24 21:52:57 | - | 88,600 |
18.09.24 21:52:36 | - | 88,400 |
18.09.24 21:51:42 | - | 88,400 |
18.09.24 21:51:37 | - | 88,600 |
18.09.24 21:51:34 | - | 88,600 |
18.09.24 21:51:26 | - | 88,600 |
18.09.24 21:50:19 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:18 | - | 88,400 |
18.09.24 21:50:01 | - | 88,400 |
18.09.24 21:49:51 | - | 88,600 |
18.09.24 21:49:36 | - | 88,600 |
18.09.24 21:49:30 | - | 88,400 |
18.09.24 21:49:27 | - | 88,600 |
18.09.24 21:49:22 | - | 88,600 |
18.09.24 21:48:59 | - | 88,400 |
18.09.24 21:48:26 | - | 88,400 |
18.09.24 21:47:56 | - | 88,600 |
18.09.24 21:47:50 | - | 88,400 |
18.09.24 21:47:41 | - | 88,600 |
18.09.24 21:47:33 | - | 88,400 |
18.09.24 21:47:04 | - | 88,600 |
18.09.24 21:47:02 | - | 88,400 |