PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:23 | - | 88,600 |
18.09.24 21:16:05 | - | 88,400 |
18.09.24 21:16:00 | - | 88,600 |
18.09.24 21:15:58 | - | 88,400 |
18.09.24 21:15:38 | - | 88,400 |
18.09.24 21:15:34 | - | 88,400 |
18.09.24 21:15:10 | - | 88,400 |
18.09.24 21:13:01 | - | 88,600 |
18.09.24 21:12:53 | - | 88,400 |
18.09.24 21:12:11 | - | 88,400 |
18.09.24 21:12:09 | - | 88,600 |
18.09.24 21:12:03 | - | 88,600 |
18.09.24 21:11:47 | - | 88,400 |
18.09.24 21:11:36 | - | 88,400 |
18.09.24 21:10:53 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:54 | - | 88,400 |
18.09.24 21:06:53 | - | 88,400 |
18.09.24 21:06:46 | - | 88,200 |
18.09.24 21:06:45 | - | 88,400 |
18.09.24 21:06:43 | - | 88,400 |
18.09.24 21:06:36 | - | 88,200 |
18.09.24 21:06:30 | - | 88,200 |
18.09.24 21:06:01 | - | 88,400 |
18.09.24 21:06:01 | - | 88,200 |
18.09.24 21:05:59 | - | 88,400 |
18.09.24 21:05:57 | - | 88,400 |
18.09.24 21:05:51 | - | 88,200 |
18.09.24 21:05:01 | - | 88,200 |
18.09.24 21:04:23 | - | 88,400 |
18.09.24 21:04:18 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:37 | - | 88,400 |
18.09.24 21:02:41 | - | 88,400 |
18.09.24 21:02:27 | - | 88,200 |
18.09.24 21:02:14 | - | 88,400 |
18.09.24 21:01:26 | - | 88,200 |
18.09.24 21:01:21 | - | 88,200 |
18.09.24 21:01:07 | - | 88,400 |
18.09.24 21:01:03 | - | 88,400 |
18.09.24 21:00:58 | - | 88,200 |
18.09.24 21:00:56 | - | 88,200 |
18.09.24 21:00:44 | - | 88,400 |
18.09.24 21:00:38 | - | 88,200 |
18.09.24 21:00:16 | - | 88,400 |
18.09.24 21:00:08 | - | 88,200 |
18.09.24 21:00:05 | - | 88,400 |