PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:01 | - | 88,400 |
18.09.24 20:28:49 | - | 88,200 |
18.09.24 20:28:43 | - | 88,400 |
18.09.24 20:28:39 | - | 88,200 |
18.09.24 20:28:33 | - | 88,400 |
18.09.24 20:26:47 | - | 88,200 |
18.09.24 20:26:44 | - | 88,400 |
18.09.24 20:26:36 | - | 88,400 |
18.09.24 20:26:35 | - | 88,200 |
18.09.24 20:25:56 | - | 88,200 |
18.09.24 20:25:45 | - | 88,200 |
18.09.24 20:25:42 | - | 88,400 |
18.09.24 20:09:42 | - | 88,200 |
18.09.24 20:09:32 | - | 88,200 |
18.09.24 20:09:31 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:26 | - | 88,200 |
18.09.24 20:09:25 | - | 88,200 |
18.09.24 20:09:15 | - | 88,200 |
18.09.24 20:09:14 | - | 88,200 |
18.09.24 20:08:10 | - | 88,200 |
18.09.24 20:07:27 | - | 88,200 |
18.09.24 20:07:21 | - | 88,000 |
18.09.24 20:06:09 | - | 88,200 |
18.09.24 20:05:05 | - | 88,400 |
18.09.24 20:04:59 | - | 88,400 |
18.09.24 20:04:29 | - | 88,400 |
18.09.24 20:04:26 | - | 88,400 |
18.09.24 20:04:22 | - | 88,600 |
18.09.24 20:04:17 | - | 88,600 |
18.09.24 20:04:10 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:01 | - | 88,400 |
18.09.24 20:03:49 | - | 88,600 |
18.09.24 20:03:47 | - | 88,400 |
18.09.24 20:03:36 | - | 88,600 |
18.09.24 20:03:33 | - | 88,400 |
18.09.24 20:03:04 | - | 88,600 |
18.09.24 20:03:04 | - | 88,400 |
18.09.24 20:02:50 | - | 88,600 |
18.09.24 20:02:46 | - | 88,400 |
18.09.24 20:01:20 | - | 88,600 |
18.09.24 19:54:31 | - | 88,600 |
18.09.24 19:53:18 | - | 88,400 |
18.09.24 19:53:16 | - | 88,600 |
18.09.24 19:53:13 | - | 88,400 |
18.09.24 19:53:13 | - | 88,600 |