PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:11 | - | 87,800 |
18.09.24 17:27:59 | - | 88,600 |
18.09.24 17:27:56 | - | 88,600 |
18.09.24 17:27:55 | - | 88,800 |
18.09.24 17:27:55 | - | 88,600 |
18.09.24 17:26:01 | - | 88,800 |
18.09.24 17:26:01 | - | 88,600 |
18.09.24 17:25:37 | - | 88,600 |
18.09.24 17:24:03 | - | 88,800 |
18.09.24 17:17:48 | - | 88,800 |
18.09.24 17:17:47 | - | 88,600 |
18.09.24 17:17:47 | - | 88,800 |
18.09.24 17:17:44 | - | 88,600 |
18.09.24 17:17:43 | - | 88,800 |
18.09.24 17:17:42 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:38 | - | 88,800 |
18.09.24 17:17:33 | - | 88,600 |
18.09.24 17:17:10 | - | 88,800 |
18.09.24 17:16:57 | - | 88,600 |
18.09.24 17:15:33 | - | 88,800 |
18.09.24 17:15:30 | - | 88,600 |
18.09.24 17:15:27 | - | 88,800 |
18.09.24 17:15:25 | - | 88,600 |
18.09.24 17:15:25 | - | 88,800 |
18.09.24 17:14:55 | - | 88,600 |
18.09.24 17:14:45 | - | 88,600 |
18.09.24 17:14:40 | - | 88,400 |
18.09.24 17:13:23 | - | 88,600 |
18.09.24 17:13:22 | - | 88,400 |
18.09.24 17:13:20 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:15 | - | 88,600 |
18.09.24 17:13:14 | - | 88,600 |
18.09.24 17:13:10 | - | 88,400 |
18.09.24 17:09:33 | - | 88,600 |
18.09.24 17:09:32 | - | 88,400 |
18.09.24 17:09:17 | - | 88,600 |
18.09.24 17:09:15 | - | 88,400 |
18.09.24 17:09:07 | - | 88,600 |
18.09.24 17:09:05 | - | 88,400 |
18.09.24 17:04:54 | - | 88,400 |
18.09.24 17:04:46 | - | 88,200 |
18.09.24 17:04:45 | - | 88,400 |
18.09.24 17:04:43 | - | 88,200 |
18.09.24 17:04:41 | - | 88,200 |
18.09.24 17:04:41 | - | 88,400 |