PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:03 | - | 88,200 |
18.09.24 15:28:00 | - | 88,000 |
18.09.24 15:27:49 | - | 88,400 |
18.09.24 15:27:41 | - | 88,400 |
18.09.24 15:27:40 | - | 88,400 |
18.09.24 15:27:40 | - | 88,400 |
18.09.24 15:26:56 | - | 88,400 |
18.09.24 15:26:33 | - | 88,400 |
18.09.24 15:22:45 | - | 88,400 |
18.09.24 15:22:28 | - | 88,600 |
18.09.24 15:21:33 | - | 88,400 |
18.09.24 15:21:32 | - | 88,400 |
18.09.24 15:21:32 | - | 88,600 |
18.09.24 15:15:03 | - | 88,400 |
18.09.24 15:10:47 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:34 | - | 88,400 |
18.09.24 14:57:10 | - | 88,400 |
18.09.24 14:57:09 | - | 88,400 |
18.09.24 14:53:43 | - | 88,600 |
18.09.24 14:52:43 | - | 88,600 |
18.09.24 14:42:58 | - | 88,600 |
18.09.24 14:37:26 | - | 88,600 |
18.09.24 14:37:26 | - | 87,600 |
18.09.24 14:29:44 | - | 88,600 |
18.09.24 14:22:09 | - | 88,400 |
18.09.24 14:22:04 | - | 88,200 |
18.09.24 14:22:04 | - | 88,200 |
18.09.24 14:22:02 | - | 88,400 |
18.09.24 14:21:02 | - | 88,200 |
18.09.24 14:20:13 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:12 | - | 88,400 |
18.09.24 14:20:10 | - | 88,400 |
18.09.24 14:20:09 | - | 88,200 |
18.09.24 14:20:04 | - | 88,400 |
18.09.24 14:19:21 | - | 88,200 |
18.09.24 14:19:21 | - | 88,400 |
18.09.24 14:19:20 | - | 88,200 |
18.09.24 14:19:19 | - | 88,200 |
18.09.24 14:17:10 | - | 88,400 |
18.09.24 14:16:52 | - | 88,400 |
18.09.24 14:15:27 | - | 88,200 |
18.09.24 14:15:21 | - | 88,200 |
18.09.24 14:14:40 | - | 88,200 |
18.09.24 14:14:20 | - | 88,400 |
18.09.24 14:13:24 | - | 88,200 |