PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:24 | - | 88,400 |
18.09.24 14:13:24 | - | 88,200 |
18.09.24 14:13:18 | - | 88,400 |
18.09.24 14:10:57 | - | 88,200 |
18.09.24 14:08:22 | - | 88,400 |
18.09.24 14:08:21 | - | 88,400 |
18.09.24 14:03:01 | - | 88,400 |
18.09.24 14:03:01 | - | 88,400 |
18.09.24 14:01:19 | - | 88,400 |
18.09.24 14:01:18 | - | 88,400 |
18.09.24 14:00:40 | - | 88,400 |
18.09.24 13:59:09 | - | 88,400 |
18.09.24 13:59:09 | - | 88,400 |
18.09.24 13:59:09 | - | 88,400 |
18.09.24 13:55:51 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:49 | - | 88,400 |
18.09.24 13:55:47 | - | 88,200 |
18.09.24 13:55:44 | - | 88,400 |
18.09.24 13:55:42 | - | 88,200 |
18.09.24 13:55:41 | - | 88,400 |
18.09.24 13:55:39 | - | 88,200 |
18.09.24 13:55:34 | - | 88,400 |
18.09.24 13:55:33 | - | 88,200 |
18.09.24 13:55:33 | - | 88,400 |
18.09.24 13:53:26 | - | 88,200 |
18.09.24 13:53:24 | - | 88,400 |
18.09.24 13:53:23 | - | 88,200 |
18.09.24 13:52:12 | - | 88,400 |
18.09.24 13:50:54 | - | 88,200 |
18.09.24 13:36:45 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:29 | - | 88,200 |
18.09.24 13:36:28 | - | 88,400 |
18.09.24 13:36:28 | - | 88,200 |
18.09.24 13:36:28 | - | 88,400 |
18.09.24 13:36:27 | - | 88,200 |
18.09.24 13:36:27 | - | 88,400 |
18.09.24 13:35:19 | - | 88,200 |
18.09.24 13:35:13 | - | 88,400 |
18.09.24 13:34:58 | - | 88,200 |
18.09.24 13:34:56 | - | 88,400 |
18.09.24 13:34:56 | - | 88,200 |
18.09.24 13:34:55 | - | 88,400 |
18.09.24 13:34:38 | - | 88,200 |
18.09.24 13:32:08 | - | 88,400 |
18.09.24 13:21:25 | - | 88,200 |