PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:11 | - | 88,200 |
18.09.24 09:13:03 | - | 88,400 |
18.09.24 09:11:47 | - | 88,600 |
18.09.24 09:04:46 | - | 88,400 |
18.09.24 09:04:34 | - | 88,600 |
18.09.24 09:04:27 | - | 88,400 |
18.09.24 09:04:26 | - | 88,600 |
18.09.24 08:46:31 | - | 88,400 |
18.09.24 08:46:14 | - | 88,600 |
18.09.24 08:46:09 | - | 88,400 |
18.09.24 08:45:00 | - | 88,600 |
18.09.24 08:00:47 | - | 88,400 |
17.09.24 21:51:57 | - | 88,400 |
17.09.24 21:51:54 | - | 88,600 |
17.09.24 21:51:21 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:14 | - | 88,600 |
17.09.24 21:51:11 | - | 88,600 |
17.09.24 21:51:06 | - | 88,400 |
17.09.24 21:50:52 | - | 88,600 |
17.09.24 21:41:22 | - | 88,400 |
17.09.24 21:41:14 | - | 88,600 |
17.09.24 21:40:10 | - | 88,400 |
17.09.24 21:40:07 | - | 88,600 |
17.09.24 21:40:04 | - | 88,400 |
17.09.24 21:39:44 | - | 88,600 |
17.09.24 21:39:15 | - | 88,400 |
17.09.24 21:39:11 | - | 88,600 |
17.09.24 21:39:06 | - | 88,400 |
17.09.24 21:38:54 | - | 88,400 |
17.09.24 21:38:51 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:50 | - | 88,600 |
17.09.24 21:38:27 | - | 88,400 |
17.09.24 21:38:26 | - | 88,600 |
17.09.24 21:38:19 | - | 88,400 |
17.09.24 21:37:58 | - | 88,600 |
17.09.24 21:37:53 | - | 88,400 |
17.09.24 21:37:51 | - | 88,400 |
17.09.24 21:37:49 | - | 88,600 |
17.09.24 21:37:39 | - | 88,400 |
17.09.24 21:37:36 | - | 88,600 |
17.09.24 21:37:28 | - | 88,400 |
17.09.24 21:36:57 | - | 88,600 |
17.09.24 21:36:56 | - | 88,400 |
17.09.24 21:36:56 | - | 88,600 |
17.09.24 21:36:56 | - | 88,600 |