PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:53 | - | 88,200 |
17.09.24 19:12:51 | - | 88,400 |
17.09.24 19:12:32 | - | 88,400 |
17.09.24 19:11:04 | - | 88,200 |
17.09.24 19:10:57 | - | 88,400 |
17.09.24 19:10:42 | - | 88,400 |
17.09.24 19:10:42 | - | 88,400 |
17.09.24 19:09:01 | - | 88,400 |
17.09.24 19:09:00 | - | 88,200 |
17.09.24 19:08:59 | - | 88,400 |
17.09.24 19:06:42 | - | 88,200 |
17.09.24 19:06:40 | - | 88,400 |
17.09.24 19:06:40 | - | 88,200 |
17.09.24 19:06:37 | - | 88,400 |
17.09.24 19:06:25 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:19 | - | 88,400 |
17.09.24 19:06:18 | - | 88,200 |
17.09.24 19:06:01 | - | 88,400 |
17.09.24 19:04:44 | - | 88,200 |
17.09.24 19:04:02 | - | 88,000 |
17.09.24 19:04:00 | - | 88,200 |
17.09.24 19:04:00 | - | 88,000 |
17.09.24 19:03:58 | - | 88,200 |
17.09.24 19:03:58 | - | 88,000 |
17.09.24 19:03:53 | - | 88,200 |
17.09.24 19:03:52 | - | 88,000 |
17.09.24 19:03:51 | - | 88,200 |
17.09.24 19:03:49 | - | 88,000 |
17.09.24 19:03:47 | - | 88,200 |
17.09.24 19:02:56 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:35 | - | 88,200 |
17.09.24 19:01:33 | - | 88,000 |
17.09.24 19:01:20 | - | 88,200 |
17.09.24 19:00:50 | - | 88,000 |
17.09.24 19:00:50 | - | 88,200 |
17.09.24 19:00:48 | - | 88,000 |
17.09.24 18:53:11 | - | 88,200 |
17.09.24 18:52:47 | - | 88,000 |
17.09.24 18:52:46 | - | 87,200 |
17.09.24 18:48:20 | - | 88,200 |
17.09.24 18:48:19 | - | 88,400 |
17.09.24 18:48:18 | - | 88,200 |
17.09.24 18:48:18 | - | 88,400 |
17.09.24 18:48:17 | - | 88,400 |
17.09.24 18:48:15 | - | 88,400 |