PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:08 | - | 88,000 |
17.09.24 16:41:06 | - | 88,200 |
17.09.24 16:41:04 | - | 88,000 |
17.09.24 16:36:40 | - | 88,200 |
17.09.24 16:36:31 | - | 88,000 |
17.09.24 16:36:25 | - | 88,200 |
17.09.24 16:36:25 | - | 88,200 |
17.09.24 16:36:21 | - | 88,000 |
17.09.24 16:36:11 | - | 88,200 |
17.09.24 16:34:24 | - | 88,200 |
17.09.24 16:33:53 | - | 88,400 |
17.09.24 16:33:52 | - | 88,200 |
17.09.24 16:33:49 | - | 88,400 |
17.09.24 16:33:37 | - | 88,200 |
17.09.24 16:31:52 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:21 | - | 87,400 |
17.09.24 16:31:02 | - | 87,400 |
17.09.24 16:30:55 | - | 87,600 |
17.09.24 16:30:54 | - | 87,400 |
17.09.24 16:30:52 | - | 87,600 |
17.09.24 16:30:51 | - | 87,400 |
17.09.24 16:30:49 | - | 87,600 |
17.09.24 16:30:44 | - | 87,600 |
17.09.24 16:30:29 | - | 87,400 |
17.09.24 16:29:30 | - | 88,400 |
17.09.24 16:28:48 | - | 88,600 |
17.09.24 16:28:46 | - | 88,400 |
17.09.24 16:28:44 | - | 88,600 |
17.09.24 16:28:36 | - | 88,400 |
17.09.24 16:27:03 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:13 | - | 88,800 |
17.09.24 16:25:03 | - | 88,800 |
17.09.24 16:23:11 | - | 88,600 |
17.09.24 16:23:04 | - | 88,600 |
17.09.24 16:23:03 | - | 88,400 |
17.09.24 16:19:38 | - | 88,600 |
17.09.24 16:19:36 | - | 88,400 |
17.09.24 16:19:33 | - | 88,600 |
17.09.24 16:19:19 | - | 88,400 |
17.09.24 16:19:17 | - | 88,600 |
17.09.24 16:19:05 | - | 88,400 |
17.09.24 16:18:58 | - | 88,600 |
17.09.24 16:18:58 | - | 88,400 |
17.09.24 16:18:50 | - | 88,400 |
17.09.24 16:18:47 | - | 88,600 |