PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:59 | - | 88,800 |
17.09.24 15:59:49 | - | 88,800 |
17.09.24 15:59:46 | - | 89,000 |
17.09.24 15:59:04 | - | 88,800 |
17.09.24 15:57:28 | - | 89,000 |
17.09.24 15:57:25 | - | 89,000 |
17.09.24 15:57:23 | - | 89,000 |
17.09.24 15:57:18 | - | 89,000 |
17.09.24 15:57:17 | - | 88,800 |
17.09.24 15:57:16 | - | 89,000 |
17.09.24 15:57:12 | - | 89,000 |
17.09.24 15:57:11 | - | 88,800 |
17.09.24 15:57:02 | - | 89,000 |
17.09.24 15:56:53 | - | 88,800 |
17.09.24 15:56:52 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:47 | - | 89,000 |
17.09.24 15:56:44 | - | 89,000 |
17.09.24 15:56:25 | - | 88,800 |
17.09.24 15:56:19 | - | 89,000 |
17.09.24 15:56:16 | - | 89,000 |
17.09.24 15:56:10 | - | 88,800 |
17.09.24 15:56:08 | - | 88,800 |
17.09.24 15:56:06 | - | 89,000 |
17.09.24 15:56:04 | - | 88,800 |
17.09.24 15:56:02 | - | 88,800 |
17.09.24 15:55:57 | - | 88,800 |
17.09.24 15:55:55 | - | 89,000 |
17.09.24 15:55:48 | - | 89,000 |
17.09.24 15:55:30 | - | 88,800 |
17.09.24 15:55:22 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:14 | - | 88,800 |
17.09.24 15:54:32 | - | 88,600 |
17.09.24 15:54:29 | - | 88,400 |
17.09.24 15:54:26 | - | 88,400 |
17.09.24 15:54:23 | - | 88,600 |
17.09.24 15:54:22 | - | 88,400 |
17.09.24 15:54:15 | - | 88,600 |
17.09.24 15:54:13 | - | 88,400 |
17.09.24 15:53:01 | - | 88,600 |
17.09.24 15:52:48 | - | 88,800 |
17.09.24 15:52:47 | - | 88,800 |
17.09.24 15:51:54 | - | 88,600 |
17.09.24 15:51:53 | - | 88,400 |
17.09.24 15:51:36 | - | 88,600 |
17.09.24 15:51:32 | - | 88,800 |