PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:13 | - | 88,800 |
17.09.24 15:51:10 | - | 88,600 |
17.09.24 15:51:03 | - | 88,800 |
17.09.24 15:51:02 | - | 88,600 |
17.09.24 15:51:00 | - | 88,800 |
17.09.24 15:50:58 | - | 88,600 |
17.09.24 15:50:50 | - | 88,800 |
17.09.24 15:50:34 | - | 89,000 |
17.09.24 15:50:32 | - | 89,200 |
17.09.24 15:50:17 | - | 89,000 |
17.09.24 15:50:12 | - | 89,000 |
17.09.24 15:50:07 | - | 89,200 |
17.09.24 15:50:04 | - | 89,200 |
17.09.24 15:49:57 | - | 89,200 |
17.09.24 15:49:54 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:38 | - | 89,200 |
17.09.24 15:49:30 | - | 89,000 |
17.09.24 15:49:10 | - | 89,200 |
17.09.24 15:49:03 | - | 89,000 |
17.09.24 15:49:01 | - | 89,200 |
17.09.24 15:49:00 | - | 89,000 |
17.09.24 15:48:59 | - | 89,200 |
17.09.24 15:48:23 | - | 89,200 |
17.09.24 15:48:02 | - | 89,000 |
17.09.24 15:47:58 | - | 89,200 |
17.09.24 15:47:54 | - | 89,000 |
17.09.24 15:47:52 | - | 89,200 |
17.09.24 15:47:49 | - | 89,000 |
17.09.24 15:47:49 | - | 89,000 |
17.09.24 15:47:38 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:01 | - | 89,000 |
17.09.24 15:46:59 | - | 89,200 |
17.09.24 15:46:41 | - | 89,000 |
17.09.24 15:46:40 | - | 88,800 |
17.09.24 15:45:44 | - | 89,000 |
17.09.24 15:45:41 | - | 89,200 |
17.09.24 15:45:17 | - | 89,200 |
17.09.24 15:44:39 | - | 89,000 |
17.09.24 15:44:30 | - | 88,800 |
17.09.24 15:44:30 | - | 89,000 |
17.09.24 15:44:27 | - | 88,800 |
17.09.24 15:44:17 | - | 89,000 |
17.09.24 15:44:17 | - | 88,000 |
17.09.24 15:44:15 | - | 88,800 |
17.09.24 15:43:29 | - | 88,800 |