PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:43 | - | 88,400 |
17.09.24 16:18:42 | - | 88,600 |
17.09.24 16:18:42 | - | 88,400 |
17.09.24 16:18:40 | - | 88,600 |
17.09.24 16:18:24 | - | 88,400 |
17.09.24 16:18:22 | - | 88,600 |
17.09.24 16:18:18 | - | 88,400 |
17.09.24 16:18:16 | - | 88,400 |
17.09.24 16:18:10 | - | 88,600 |
17.09.24 16:16:26 | - | 88,400 |
17.09.24 16:16:23 | - | 88,400 |
17.09.24 16:14:16 | - | 88,600 |
17.09.24 16:14:08 | - | 88,400 |
17.09.24 16:14:03 | - | 88,600 |
17.09.24 16:14:02 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:54 | - | 88,400 |
17.09.24 16:12:19 | - | 88,600 |
17.09.24 16:12:15 | - | 88,600 |
17.09.24 16:11:32 | - | 88,800 |
17.09.24 16:10:11 | - | 88,800 |
17.09.24 16:10:10 | - | 89,000 |
17.09.24 16:09:57 | - | 88,800 |
17.09.24 16:09:12 | - | 89,000 |
17.09.24 16:09:10 | - | 88,800 |
17.09.24 16:09:09 | - | 89,000 |
17.09.24 16:09:06 | - | 89,000 |
17.09.24 16:09:04 | - | 88,800 |
17.09.24 16:08:58 | - | 88,800 |
17.09.24 16:08:46 | - | 88,800 |
17.09.24 16:06:29 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:09 | - | 89,000 |
17.09.24 16:05:04 | - | 89,000 |
17.09.24 16:05:01 | - | 88,800 |
17.09.24 16:04:38 | - | 89,000 |
17.09.24 16:04:36 | - | 88,800 |
17.09.24 16:02:46 | - | 89,000 |
17.09.24 16:02:44 | - | 88,800 |
17.09.24 16:02:41 | - | 89,000 |
17.09.24 16:02:18 | - | 89,000 |
17.09.24 16:02:16 | - | 89,000 |
17.09.24 16:01:52 | - | 88,800 |
17.09.24 16:01:51 | - | 89,000 |
17.09.24 16:01:46 | - | 88,800 |
17.09.24 16:01:38 | - | 89,000 |
17.09.24 16:01:35 | - | 88,800 |