PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:32 | - | 88,200 |
17.09.24 18:47:02 | - | 88,400 |
17.09.24 18:46:52 | - | 88,200 |
17.09.24 18:46:51 | - | 88,400 |
17.09.24 18:46:47 | - | 88,200 |
17.09.24 18:46:38 | - | 88,400 |
17.09.24 18:46:33 | - | 88,200 |
17.09.24 18:46:33 | - | 88,400 |
17.09.24 18:46:32 | - | 88,200 |
17.09.24 18:45:31 | - | 88,400 |
17.09.24 18:45:22 | - | 88,200 |
17.09.24 18:45:17 | - | 88,400 |
17.09.24 18:45:17 | - | 88,200 |
17.09.24 18:45:16 | - | 88,400 |
17.09.24 18:45:13 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:13 | - | 88,200 |
17.09.24 18:45:01 | - | 88,400 |
17.09.24 18:45:00 | - | 88,200 |
17.09.24 18:44:45 | - | 88,400 |
17.09.24 18:44:34 | - | 88,200 |
17.09.24 18:44:34 | - | 88,400 |
17.09.24 18:42:00 | - | 88,200 |
17.09.24 18:37:06 | - | 88,400 |
17.09.24 18:19:09 | - | 88,400 |
17.09.24 18:18:50 | - | 88,600 |
17.09.24 18:18:42 | - | 88,600 |
17.09.24 18:17:45 | - | 88,400 |
17.09.24 18:17:45 | - | 88,600 |
17.09.24 18:17:44 | - | 88,400 |
17.09.24 18:17:43 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:32 | - | 88,400 |
17.09.24 18:17:05 | - | 88,600 |
17.09.24 18:16:34 | - | 88,400 |
17.09.24 18:16:30 | - | 88,600 |
17.09.24 18:16:27 | - | 88,400 |
17.09.24 18:16:23 | - | 88,600 |
17.09.24 18:16:15 | - | 88,600 |
17.09.24 18:15:26 | - | 88,600 |
17.09.24 18:15:09 | - | 88,600 |
17.09.24 18:15:08 | - | 88,400 |
17.09.24 18:15:07 | - | 88,400 |
17.09.24 18:15:06 | - | 88,400 |
17.09.24 18:14:01 | - | 88,600 |
17.09.24 18:12:57 | - | 88,600 |
17.09.24 18:12:54 | - | 88,400 |