PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:08 | - | 88,600 |
17.09.24 19:57:40 | - | 88,800 |
17.09.24 19:57:23 | - | 88,600 |
17.09.24 19:57:12 | - | 88,800 |
17.09.24 19:57:11 | - | 88,600 |
17.09.24 19:55:48 | - | 88,800 |
17.09.24 19:55:34 | - | 88,600 |
17.09.24 19:55:34 | - | 88,800 |
17.09.24 19:55:32 | - | 88,600 |
17.09.24 19:55:24 | - | 88,800 |
17.09.24 19:55:10 | - | 88,600 |
17.09.24 19:53:50 | - | 88,800 |
17.09.24 19:53:01 | - | 88,600 |
17.09.24 19:53:00 | - | 88,800 |
17.09.24 19:52:56 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:55 | - | 88,800 |
17.09.24 19:52:53 | - | 88,600 |
17.09.24 19:51:24 | - | 88,800 |
17.09.24 19:51:23 | - | 88,600 |
17.09.24 19:50:34 | - | 88,600 |
17.09.24 19:50:34 | - | 87,600 |
17.09.24 19:50:19 | - | 88,600 |
17.09.24 19:47:41 | - | 88,400 |
17.09.24 19:47:37 | - | 88,600 |
17.09.24 19:47:19 | - | 88,400 |
17.09.24 19:47:16 | - | 88,600 |
17.09.24 19:31:31 | - | 88,400 |
17.09.24 19:25:36 | - | 88,400 |
17.09.24 19:23:10 | - | 88,400 |
17.09.24 19:17:41 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:41 | - | 88,200 |
17.09.24 19:17:38 | - | 88,400 |
17.09.24 19:17:37 | - | 88,200 |
17.09.24 19:17:32 | - | 88,400 |
17.09.24 19:14:19 | - | 88,200 |
17.09.24 19:14:18 | - | 88,200 |
17.09.24 19:14:17 | - | 88,200 |
17.09.24 19:14:15 | - | 88,200 |
17.09.24 19:14:14 | - | 88,200 |
17.09.24 19:14:14 | - | 88,400 |
17.09.24 19:14:12 | - | 88,400 |
17.09.24 19:14:08 | - | 88,200 |
17.09.24 19:14:03 | - | 88,400 |
17.09.24 19:12:54 | - | 88,200 |
17.09.24 19:12:54 | - | 88,400 |