PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:00 | - | 87,600 |
18.09.24 10:51:36 | - | 87,800 |
18.09.24 10:50:11 | - | 87,600 |
18.09.24 10:45:48 | - | 87,800 |
18.09.24 10:39:57 | - | 87,600 |
18.09.24 10:39:52 | - | 87,400 |
18.09.24 10:37:09 | - | 87,800 |
18.09.24 10:37:03 | - | 87,600 |
18.09.24 10:37:01 | - | 87,800 |
18.09.24 10:36:57 | - | 87,800 |
18.09.24 10:36:39 | - | 87,600 |
18.09.24 10:35:40 | - | 87,800 |
18.09.24 10:31:59 | - | 87,600 |
18.09.24 10:31:24 | - | 87,600 |
18.09.24 10:30:54 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:42 | - | 87,600 |
18.09.24 10:30:19 | - | 87,800 |
18.09.24 10:30:08 | - | 87,600 |
18.09.24 10:28:10 | - | 87,800 |
18.09.24 10:13:56 | - | 88,000 |
18.09.24 10:13:24 | - | 88,200 |
18.09.24 10:10:18 | - | 88,000 |
18.09.24 10:05:24 | - | 88,200 |
18.09.24 10:04:44 | - | 88,000 |
18.09.24 10:03:58 | - | 88,200 |
18.09.24 10:03:32 | - | 88,000 |
18.09.24 10:01:04 | - | 88,200 |
18.09.24 10:00:19 | - | 88,400 |
18.09.24 10:00:06 | - | 88,200 |
18.09.24 10:00:02 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:24 | - | 88,400 |
18.09.24 09:55:05 | - | 88,200 |
18.09.24 09:54:52 | - | 88,400 |
18.09.24 09:53:37 | - | 88,200 |
18.09.24 09:53:24 | - | 88,400 |
18.09.24 09:53:20 | - | 88,200 |
18.09.24 09:50:46 | - | 88,400 |
18.09.24 09:50:30 | - | 88,200 |
18.09.24 09:50:14 | - | 88,400 |
18.09.24 09:33:38 | - | 88,200 |
18.09.24 09:33:17 | - | 88,400 |
18.09.24 09:32:40 | - | 88,200 |
18.09.24 09:30:27 | - | 88,400 |
18.09.24 09:28:49 | - | 88,200 |
18.09.24 09:28:46 | - | 88,400 |